首頁 / 個股資料 / 相關公司 / ETF成分股
Pactiv Evergreen Inc.
〈PTVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 720
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 311
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 132
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 131
FG F&G 11/21 47.1000 1.6900 3.72 55,100 106
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 92
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 87
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 74
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 74
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 73
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 69
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 67
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 67
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 63
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 62
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 61
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 61
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 60
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 59
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 58
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 58
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 55
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 53
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 51
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 51
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 51
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 51
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 51
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 50
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 50
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 49
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 49
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 49
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 48
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 48
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 48
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 48
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 47
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 47
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 47
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 46
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 46
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 46
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 46
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 46
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 45
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 45
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 43
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 43
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 43
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 43
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 42
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 42
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 41
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 41
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 41
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 41
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 41
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 41
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 40
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 39
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 39
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 39
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 39
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 39
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 39
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 39
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 39
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 39
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 38
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 38
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 38
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 38
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 38
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 38
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 38
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 38
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 38
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 37
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 37
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 37
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 37
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 37
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 36
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 36
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 36
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 36
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 36
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,067,901 36
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 36
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 35
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 35
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 35
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,018 35
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 34
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 34
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 34
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 34
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 34
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 34
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 34
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 34
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 34
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 34
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 34