首頁 / 個股資料 / 相關公司 / ETF成分股
PubMatic, Inc.
〈PUBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 18
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 18
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 17
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 17
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 17
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 17
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 17
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 17
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 17
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 16
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 16
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 16
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 16
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 16
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 16
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 16
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 16
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
WT WisdomTree 11/22 12.0000 0 0 1,524,979 16
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 16
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 16
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 16
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 15
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 15
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 15
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 15
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 15
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 15
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 15
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 15
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 15
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 15
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 15
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 15
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 15
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 15
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 15
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 15
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 15
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 15
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 15
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 15
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 15
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 15
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 15
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 15
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 15
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 15
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 15
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 15
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
ASTH Astrana Health 11/22 42.1100 0 0 280,101 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 15
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 15
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 15
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 15
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 15
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 15
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 15
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 15
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 15
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 15
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 15
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 15
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 15
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 15
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 15
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 15
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 15
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 15
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 15
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 15
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 15
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 15
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 15
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 15
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 15
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 15
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 15
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 15
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 15
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 15
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 15
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 15
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 15
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 15
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 15
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 15
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 15
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 15
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 15
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 15
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 15
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 15
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 15
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 15
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 15
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 15
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 15
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 15
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 15
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 15