首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 41
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 39
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 38
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 38
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 38
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 38
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 37
VTOL Bristow Group 11/12 37.8000 -0.0600 -0.16 148,506 37
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 37
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 37
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 37
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 37
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 37
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 37
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,712,089 36
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 36
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 36
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 36
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 36
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 36
PARR Par Pacific Holdings 11/12 16.7500 0.1000 0.60 878,206 36
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 36
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 35
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 35
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 35
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 35
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 35
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 35
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 35
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 35
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 35
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 35
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 35
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 34
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 34
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 34
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 34
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 34
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 34
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 34
AVNS Avanos Medical 11/12 19.9000 -0.7900 -3.82 337,856 33
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 33
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 33
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 33
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 33
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 33
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 33
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 33
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 33
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 33
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 33
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 33
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 33
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 33
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 33
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 33
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 33
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 33
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 33
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 33
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 33
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 33
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 33
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 33
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 32
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 32
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 32
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 32
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 32
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 32
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 32
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 32
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 32
PRLB Proto Labs 11/12 39.1900 -0.6200 -1.56 185,801 32
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 32
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 32
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 32
MTUS Metallus 11/12 15.7900 -0.6300 -3.84 311,580 32
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 32
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 32
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 32
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 32
WKC World Kinect 11/12 28.1400 -0.2100 -0.74 616,911 32
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 32
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 32
MLKN MillerKnoll 11/12 24.6200 -0.0800 -0.32 485,881 32
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 32
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 31
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 31
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 31
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 31
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 31
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 31
COHU Cohu 11/12 26.9400 -0.9200 -3.30 265,844 31
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 31
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 31
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 31
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 31
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 31
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 31
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 31
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 31
MBC MasterBrand 11/12 16.7700 -0.6600 -3.79 1,337,612 31
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 31
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 31
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 31
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 31
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 31
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 31
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 31
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 31
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 31
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 31
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 31
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 31
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 31
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 31
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 31
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 31
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 31
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 31
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 31
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 31
CLB Core Laboratories 11/12 20.9500 -0.2600 -1.23 231,965 31
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 31
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 31
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 31
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 31
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 31
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 31