首頁 / 個股資料 / 相關公司 / ETF成分股
Penns Woods Bancorp, Inc.
〈PWOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 7
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 7
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 7
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 6
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 6
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 6
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 6
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 6
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 6
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 6
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 6
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 6
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 6
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 6
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 6
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 6
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 6
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 6
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 6
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 6
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 6
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 6
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 6
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 6
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 6
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 6
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 6
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6