D-Wave Quantum Inc.
〈QBTS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRAM | Everspin Technologies | 11/20 | 6.0400 | 0.1000 | 1.68 | 136,953 | 5 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 5 | |
| TTSH | Tile Shop | 11/20 | 6.2600 | 0.0100 | 0.16 | 44,967 | 5 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 5 | |
| ACHV | Achieve Life Sciences | 11/20 | 4.3050 | -0.0350 | -0.81 | 74,966 | 5 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 5 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 5 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 5 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 5 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 5 | |
| CLYM | Climb Bio | 11/20 | 3.0800 | -0.1700 | -5.23 | 130,976 | 5 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 5 | |
| PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 5 | |
| ANRO | Alto Neuroscience | 11/20 | 4.2700 | -0.2100 | -4.69 | 356,121 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 5 | |
| JILL | J. Jill | 11/20 | 24.4800 | 0.0600 | 0.25 | 76,392 | 5 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 5 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 5 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 5 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 5 | |
| LUNR | Intuitive Machines | 11/20 | 12.0700 | -0.4900 | -3.90 | 12,758,718 | 5 | |
| CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 5 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 5 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 5 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 5 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 5 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 5 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 5 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 5 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 5 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 5 | |
| REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 5 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 5 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 5 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 5 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 5 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 5 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 5 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 5 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 5 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 5 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 5 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 5 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 5 | |
| MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 5 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 5 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 5 | |
| AOMR | Angel Oak Mortgage REIT | 11/20 | 9.2500 | -0.1200 | -1.28 | 76,099 | 5 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 5 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 5 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 5 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 5 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 5 | |
| SKYE | Skye Bioscience | 11/20 | 4.2800 | -0.0600 | -1.38 | 107,336 | 5 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 5 | |
| DLHC | DLH | 11/20 | 8.3400 | 0.0100 | 0.12 | 25,403 | 5 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 5 | |
| ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 5 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 5 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 5 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 5 | |
| LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 5 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 5 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 5 | |
| PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 5 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 5 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 5 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 5 | |
| OTLK | Outlook Therapeutics | 11/20 | 5.2800 | 0.0500 | 0.96 | 145,169 | 5 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 5 | |
| IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 5 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 5 | |
| NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 5 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 5 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 5 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 5 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 5 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 5 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 5 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 5 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 5 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 5 | |
| BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 5 | |
| ARTV | Artiva Biotherapeutics | 11/20 | 10.9600 | -0.3400 | -3.01 | 25,345 | 5 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 5 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 5 | |
| RDW | Redwire | 11/20 | 11.0200 | -0.6200 | -5.33 | 635,854 | 5 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 5 | |
| AVAH | Aveanna Healthcare | 11/20 | 5.7700 | -0.0300 | -0.52 | 149,168 | 5 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 5 | |
| VIRC | Virco Manufacturing | 11/20 | 15.5300 | -0.0200 | -0.13 | 83,024 | 5 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 5 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 5 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 5 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 5 | |
| MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 5 | |
| CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 5 | |
| FHTX | Foghorn Therapeutics | 11/20 | 7.8600 | 0.0600 | 0.77 | 78,265 | 5 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 5 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 5 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 5 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 5 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 5 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 5 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 5 | |
| MYFW | First Western Financial | 11/20 | 20.7500 | 0 | 0 | 9,290 | 5 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 5 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 5 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 5 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 5 | |
| NNE | Nano Nuclear Energy | 11/20 | 23.1450 | -2.1150 | -8.37 | 3,645,701 | 5 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 5 | |
| MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 5 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 5 | |
| CRDF | Cardiff Oncology | 11/20 | 2.5300 | -0.0900 | -3.44 | 490,834 | 5 | |
| ARQ | Arq | 11/20 | 7.5200 | -0.4000 | -5.05 | 261,665 | 5 | |
| FUBO | fuboTV | 11/20 | 1.4400 | 0.0200 | 1.41 | 5,628,723 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 5 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 5 | |
| PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 5 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 5 | |
| SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 5 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 5 | |
| PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 5 | |
| ATOS | Atossa Therapeutics | 11/20 | 1.2000 | -0.0800 | -6.25 | 1,328,345 | 5 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 5 | |
| TRVI | Trevi Therapeutics | 11/20 | 2.7700 | -0.2300 | -7.67 | 401,016 | 5 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 5 | |
| CTNM | Contineum Therapeutics | 11/20 | 13.6500 | 0.3500 | 2.63 | 80,018 | 5 | |
| ZVRA | Zevra Therapeutics | 11/20 | 8.9700 | 0 | 0 | 581,146 | 5 | |
| HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 5 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 5 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 5 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 5 | |
| USCB | USCB Financial Holdings | 11/20 | 19.9000 | 0.3400 | 1.74 | 28,016 | 5 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 5 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 5 | |
| TDUP | ThredUp | 11/20 | 1.2600 | 0.1400 | 12.50 | 916,840 | 5 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 5 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 5 | |
| REAL | RealReal | 11/20 | 4.4300 | 0.1100 | 2.55 | 1,647,526 | 5 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 5 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 5 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 5 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 5 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 5 | |
| STTK | Shattuck Labs | 11/20 | 1.1100 | -0.0300 | -2.63 | 166,906 | 5 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 5 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 5 | |
| MOND | Mondee | 11/20 | 0.9627 | 0.0753 | 8.49 | 357,607 | 5 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 5 | |
| EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 5 | |
| SLDB | Solid Biosciences | 11/20 | 4.9600 | -0.1500 | -2.94 | 376,840 | 5 | |
| KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 5 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 5 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 5 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 5 | |
| DC | Dakota Gold | 11/20 | 2.2000 | -0.0200 | -0.90 | 174,790 | 5 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 5 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 5 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 5 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 5 | |
| RMNI | Rimini Street | 11/20 | 1.9550 | -0.0150 | -0.76 | 230,031 | 5 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 5 | |
| VERU | Veru | 11/20 | 0.6253 | -0.0019 | -0.30 | 607,855 | 5 | |
| CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 5 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 5 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 5 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 5 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 5 | |
| RAPP | Rapport Therapeutics | 11/20 | 22.1900 | -0.0900 | -0.40 | 153,963 | 5 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 5 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 5 | |
| BBAI | BigBear.ai | 11/20 | 2.0900 | 0.0300 | 1.46 | 10,338,322 | 5 | |
| PEPG | PepGen | 11/20 | 4.4000 | -0.0700 | -1.57 | 52,533 | 5 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 5 | |
| GUTS | Fractyl Health | 11/20 | 2.0600 | -0.1300 | -5.94 | 294,871 | 5 | |
| STXS | Stereotaxis | 11/20 | 2.0300 | -0.0200 | -0.98 | 225,660 | 5 | |
| RGTI | Rigetti Computing | 11/20 | 1.3500 | 0.0400 | 3.05 | 15,851,362 | 5 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 5 | |
| HOWL | Werewolf Therapeutics | 11/20 | 1.6400 | -0.0300 | -1.80 | 481,911 | 5 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 5 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 5 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 5 | |
| REKR | Rekor Systems | 11/20 | 0.9225 | 0.0129 | 1.42 | 751,288 | 5 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 5 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 5 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 5 | |
| OBIO | Orchestra BioMed | 11/20 | 5.2800 | 0.1100 | 2.13 | 33,150 | 5 | |
| TCRX | TScan Therapeutics | 11/20 | 4.1200 | -0.0900 | -2.14 | 165,472 | 5 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 5 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 5 | |
| ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 5 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 5 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 5 | |
| XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 5 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 5 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 5 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 5 | |
| BTMD | Biote | 11/20 | 6.0600 | -0.0300 | -0.49 | 127,903 | 5 | |
| NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 5 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 5 | |
| DIBS | 1stdibs.com | 11/20 | 3.7950 | 0.1050 | 2.85 | 165,987 | 5 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 5 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 5 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 5 | |
| ALMS | Alumis | 11/20 | 9.6400 | -0.7100 | -6.86 | 244,995 | 5 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 5 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 5 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 5 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 5 | |
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 5 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 5 | |
| PSTX | Poseida Therapeutics | 11/20 | 2.7200 | -0.0500 | -1.81 | 438,812 | 5 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 5 | |
| ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 5 | |
| FENC | Fennec Pharmaceuticals | 11/20 | 4.6400 | 0.3650 | 8.54 | 190,813 | 5 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 5 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 5 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 5 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 5 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 5 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 5 | |
| SSTI | SoundThinking | 11/20 | 11.4600 | -0.3000 | -2.55 | 21,385 | 5 | |
| LXEO | Lexeo Therapeutics | 11/20 | 6.1200 | 0.1000 | 1.66 | 239,304 | 5 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 5 | |
| BOW | Bowhead Specialty | 11/20 | 35.1400 | 0.4900 | 1.41 | 127,113 | 5 | |
| LVO | LiveOne | 11/20 | 0.7971 | 0.0272 | 3.53 | 313,416 | 5 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 5 | |
| HQI | HireQuest | 11/20 | 14.4800 | -0.1900 | -1.30 | 9,318 | 5 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 5 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 5 | |
| MASS | 908 Devices | 11/20 | 2.5600 | 0.0800 | 3.23 | 371,954 | 5 | |
| ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 5 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 5 | |
| CTGO | Contango ORE | 11/20 | 18.8200 | -0.4800 | -2.49 | 57,862 | 5 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 5 | |
| SNDA | Sonida Senior Living | 11/20 | 23.7700 | 1.5000 | 6.74 | 183,305 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 5 | |
| BDTX | Black Diamond Therapeutics | 11/20 | 2.4300 | -0.1200 | -4.71 | 475,197 | 5 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 5 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 5 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 5 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 5 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 5 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 5 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 5 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 5 | |
| GALT | Galectin Therapeutics | 11/20 | 2.8150 | 0.0600 | 2.18 | 132,468 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 5 | |
| LAW | CS Disco | 11/20 | 5.4400 | 0 | 0 | 120,853 | 5 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 5 | |
| TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 5 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 5 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 5 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 5 | |
| KYTX | Kyverna Therapeutics | 11/20 | 4.1200 | 0.0400 | 0.98 | 264,093 | 5 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 5 | |
| INBX | Inhibrx Biosciences | 11/20 | 14.0400 | -0.2500 | -1.75 | 99,264 | 5 | |
| LFMD | LifeMD | 11/20 | 5.4200 | -0.1400 | -2.52 | 341,377 | 5 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 5 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 5 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 5 |