Qudian Inc.
〈QD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FINV FinVolution 05/22 8.4100 -0.1800 -2.10 741,605 7
LX LexinFintech Holdings 05/22 7.7300 -0.9400 -10.84 4,538,777 7
QFIN Qifu Technology 05/22 42.9600 0.4500 1.06 1,679,551 6
VNET VNET 05/22 6.0500 -0.4300 -6.64 3,808,992 5
DQ DAQO New Energy 05/22 13.5600 -0.3400 -2.45 671,836 5
JKS JinkoSolar Holding Co. Ltd. 05/22 18.4700 -0.3100 -1.65 579,015 5
HUYA HUYA 05/22 3.6400 0.0300 0.83 683,417 5
SOHU Sohu.com 05/22 9.9700 0.1100 1.12 50,537 5
LU Lufax 05/22 2.9000 -0.0400 -1.36 3,810,945 5
TME Tencent Music 05/22 16.9300 -0.0600 -0.35 3,822,568 4
NOAH Noah Holdings 05/22 9.5500 0.0200 0.21 37,433 4
BZUN Baozun 05/22 3.0000 -0.0800 -2.60 316,233 4
MOMO Hello Group 05/22 6.0800 -0.0200 -0.33 829,977 4
PAGS PagSeguro Digital 05/22 8.8500 0.2700 3.15 8,613,975 3
ZTO ZTO Express 05/22 16.9100 -0.1200 -0.70 3,251,163 3
PPC Pilgrim's Pride 05/22 49.1900 -1.7200 -3.38 1,103,383 3
ATHM Autohome 05/22 24.8700 0.1500 0.61 479,692 3
GOTU Gaotu 05/22 3.7300 -0.0700 -1.84 1,151,572 3
NIO NIO 05/22 3.8800 -0.0600 -1.52 31,969,192 3
EH EHang 05/22 17.3400 0.2700 1.58 1,319,277 3
VIPS Vipshop Holdings 05/22 14.5500 0.1100 0.76 3,167,904 3
BEKE KE 05/22 18.3200 -0.0400 -0.22 5,041,157 3
RERE ATRenew 05/22 2.6700 0.0300 1.14 421,743 3
TIGR UP Fintech Holding 05/22 8.8600 -0.0700 -0.78 1,867,670 3
DOYU DouYu 05/22 6.6600 -0.1400 -2.06 49,013 3
WB Weibo Corporation 05/22 9.4100 0.6300 7.18 4,673,023 3
IQ iQIYI 05/22 1.6900 -0.0200 -1.17 27,215,360 3
TUYA Tuya 05/22 2.5100 0.0200 0.80 1,794,213 3
TAL TAL Education 05/22 10.8200 -0.0200 -0.18 7,157,162 3
NIU Niu Technologies 05/22 3.6100 -0.1200 -3.22 772,302 3
DDL Dingdong 05/22 2.0400 -0.0700 -3.32 1,042,188 3
YUMC Yum China 05/22 42.5200 -0.2600 -0.61 1,774,567 3
HSAI Hesai 05/22 21.6300 0.6000 2.85 6,253,156 3
JFIN Jiayin Group 05/22 13.5000 0.9000 7.14 98,326 2
HIMX Himax Technologies 05/22 8.2200 -0.0100 -0.12 703,763 2
SAP SAP 05/22 299.8400 1.4300 0.48 1,577,232 2
LI Li Auto 05/22 28.6700 -0.4500 -1.55 3,568,409 2
LC LendingClub 05/22 10.0100 0.1300 1.32 815,189 2
RLX RLX Technology 05/22 2.0100 0.0100 0.50 1,682,903 2
FIS Fidelity National Information Services 05/22 78.3400 -0.8300 -1.05 2,642,865 2
Z Zillow Group - Class C Capital Stock 05/22 65.0300 -0.2200 -0.34 3,393,817 2
BZ KANZHUN 05/22 17.2500 -0.6500 -3.63 3,233,502 2
EDU New Oriental 05/22 46.9600 -0.5500 -1.16 932,036 2
ZLAB Zai Lab 05/22 32.5000 -0.0900 -0.28 618,150 2
HTHT H World 05/22 35.4500 0.0900 0.25 2,674,786 2
ZK ZEEKR 05/22 29.4000 -0.2100 -0.71 760,689 2
ZH Zhihu 05/22 4.0100 0.0900 2.30 134,453 2
YRD Yiren Digital 05/22 6.2800 0.1000 1.62 89,092 2
CAN Canaan 05/22 0.6992 0.0156 2.28 30,255,996 2
GDOT Green Dot 05/22 9.2100 0.1900 2.11 571,558 2
PDD PDD 05/22 119.8000 3.6000 3.10 6,344,382 2
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 2
BILI Bilibili 05/22 18.3500 0.1300 0.71 5,367,540 2
PYPL PayPal 05/22 71.4500 -0.2000 -0.28 6,451,026 2
NTES NetEase 05/22 119.0200 -1.5100 -1.25 680,246 2
DADA Dada Nexus 05/22 2.1100 0.0300 1.44 1,546,007 2
SHIP Seanergy Maritime 05/22 5.9300 -0.1100 -1.82 76,293 2
DAC Danaos Corp. 05/22 83.6300 -1.1000 -1.30 73,781 2
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 2
ATAT Atour Lifestyle 05/22 32.8600 2.6800 8.88 4,328,464 2
TREE LendingTree 05/22 35.3800 -0.0600 -0.17 348,060 2
NEXA Nexa Resources 05/22 5.3400 -0.1400 -2.55 1,066 2
KC Kingsoft Cloud 05/22 13.4100 -0.1000 -0.74 1,099,977 2
TEN Tsakos Energy Navigation 05/22 17.2900 -0.6300 -3.52 268,011 2
BLTE Belite Bio 05/22 64.6300 -2.6600 -3.95 63,119 2
MNSO MINISO 05/22 22.1900 1.4200 6.84 2,093,293 2
VTEX VTEX 05/22 6.2200 0.0800 1.30 1,175,676 2
API Agora 05/22 3.6800 0.1300 3.66 718,975 2
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 2
GPN Global Payments 05/22 75.7200 0 0 2,272,169 2
YMM Full Truck 05/22 11.1400 -0.7700 -6.47 14,386,296 2
YSG Yatsen 05/22 4.9300 0.1000 2.07 68,461 2
VS Versus Systems 05/22 2.0265 0.0221 1.10 3,154 1
SBC SBC Medical Group 05/22 3.8400 0.3700 10.66 249,295 1
AFYA Afya 05/22 18.9050 0.2450 1.31 83,112 1
ARES Ares Management 05/22 159.8800 0.9000 0.57 961,156 1
FGEN FibroGen 05/22 0.3285 -0.0035 -1.05 595,581 1
COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,771,241 1
ARL American Realty Investors 05/22 13.2600 -0.3800 -2.79 1,385 1
BTG B2Gold 05/22 3.3000 0.0700 2.17 53,666,896 1
ESSA ESSA Bancorp, Inc. 05/22 18.5000 -0.0700 -0.38 15,269 1
USM U.S. Cellular 05/22 60.8800 0.3100 0.51 157,953 1
GLOB Globant 05/22 105.3700 2.6200 2.55 984,060 1
CPS Cooper-Standard 05/22 22.1400 0.0100 0.05 184,455 1
TD Toronto-Dominion Bank 05/22 66.9500 2.1700 3.35 3,707,869 1
SCI Service Corporation 05/22 76.5900 -0.8600 -1.11 1,304,216 1
JOYY JOYY 05/22 43.7500 0.6000 1.39 190,113 1
INTU Intuit 05/22 666.0700 6.0900 0.92 2,301,181 1
AMG Affiliated Managers 05/22 175.5000 -0.5700 -0.32 202,258 1
VINP Vinci Partners Investments 05/22 9.7500 -0.0100 -0.10 31,332 1
RDFN Redfin 05/22 9.7800 0.2100 2.19 6,519,040 1
HCC Warrior Met Coal 05/22 44.8100 -3.1500 -6.57 1,094,169 1
YALA Yalla Group 05/22 7.7500 -0.1000 -1.27 1,885,413 1
CSGP CoStar Group 05/22 74.1400 0.1800 0.24 2,980,808 1
LINK Interlink Electronics 05/22 5.2500 0.4950 10.41 16,223 1
BABA Alibaba Group 05/22 121.4800 -2.1100 -1.71 7,820,944 1
SLM SLM 05/22 33.6500 0.8600 2.62 2,345,768 1
WH Wyndham Hotels & Resorts 05/22 85.0800 -0.4200 -0.49 572,368 1
GROW U.S. Global Investors 05/22 2.2000 0.0300 1.38 36,490 1
RDY Dr. Reddy's 05/22 14.2800 -0.0500 -0.35 1,321,900 1
GPRK Geopark 05/22 6.7200 -0.0400 -0.59 872,946 1
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,938,880 1
TC Token Cat 05/22 0.7900 0.0142 1.83 58,013 1
DAO Youdao 05/22 9.0500 -0.1700 -1.84 85,699 1
SOS SOS 05/22 6.5600 0.4165 6.78 39,592 1
SUI Sun Communities 05/22 118.9800 -1.9600 -1.62 662,192 1
OPRA Opera 05/22 17.8400 -0.0650 -0.36 227,232 1
TW Tradeweb Markets 05/22 144.0900 -1.2800 -0.88 658,260 1
HEPS D-Market Electronic Services & Trading 05/22 2.8300 0.0300 1.07 204,408 1
SAR Saratoga Investment 05/22 24.4500 0.0400 0.16 65,713 1
AURA Aura Biosciences 05/22 5.9400 -0.0200 -0.34 157,173 1
CTRA Coterra Energy 05/22 24.4100 -0.0800 -0.33 4,895,449 1
WIT Wipro 05/22 2.8500 -0.0500 -1.72 5,798,751 1
WNS WNS (Holdings) 05/22 56.4700 0.1200 0.21 533,555 1
OSK Oshkosh 05/22 98.4300 -0.0500 -0.05 726,980 1
SIMO Silicon Motion 05/22 65.0700 0.3600 0.56 521,314 1
CTOS Custom Truck One Source 05/22 4.3700 0 0 337,053 1
IBN ICICI Bank 05/22 33.7800 -0.0300 -0.09 3,821,159 1
IBM IBM 05/22 258.3700 -2.5000 -0.96 3,091,253 1
MRP Millrose Properties 05/22 28.0300 -0.0800 -0.28 1,486,160 1
SPNS Sapiens 05/22 27.8000 -0.1000 -0.36 122,765 1
STAA STAAR Surgical 05/22 18.7700 0.3200 1.73 725,609 1
NTRS Northern Trust Corporation 05/22 106.4000 1.0600 1.01 1,997,435 1
AEON AEON Biopharma 05/22 0.5490 0.0630 12.96 417,343 1
EVTC Evertec 05/22 37.0700 -0.6900 -1.83 231,558 1
SHOP Shopify 05/22 103.2900 0.9700 0.95 6,216,351 1
EA Electronic Arts 05/22 146.6300 -3.8700 -2.57 4,574,625 1
FTK Flotek Industries 05/22 15.1300 0.0900 0.60 226,332 1
STNE StoneCo 05/22 13.5200 0.6100 4.73 7,182,957 1
BA Boeing 05/22 203.4100 0.2000 0.10 3,634,495 1
BK Bank of New York Mellon 05/22 89.1800 0.2800 0.31 3,696,017 1
XNET Xunlei 05/22 5.3300 -0.4800 -8.26 772,117 1
CSIQ Canadian Solar 05/22 9.8200 -0.6800 -6.48 1,543,241 1
FDS FactSet Research 05/22 463.9900 -0.3200 -0.07 267,053 1
CMRE Costamare 05/22 8.3200 -0.1200 -1.42 404,781 1
UPST Upstart Holdings 05/22 45.6300 1.7100 3.89 3,382,633 1
ACN Accenture 05/22 316.4500 -1.2700 -0.40 2,996,617 1
XYF X Financial 05/22 17.6200 0.2200 1.26 408,978 1
PRM Perimeter Solutions 05/22 11.7900 0.0900 0.77 792,980 1
MEI Methode Electronics 05/22 7.3700 0.0100 0.14 224,419 1
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 1
EG Everest Group 05/22 336.3000 -4.2300 -1.24 386,807 1
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 610,193 1
WCT Wellchange Holdings 05/22 0.2944 -0.0036 -1.21 736,301 1
THG Hanover Insurance Group Inc. 05/22 166.9900 0.1400 0.08 229,180 1
BEDU Bright Scholar 05/22 1.6000 -0.0300 -1.84 753 1
HTO H2O America 05/22 52.3400 -0.3200 -0.61 216,332 1
CINT CI&T 05/22 6.3700 0.0900 1.43 84,654 1
SEIC SEI Investments 05/22 84.4700 0.6400 0.76 922,204 1
BIRD Allbirds 05/22 6.7300 0.5500 8.90 34,354 1
TRI Thomson Reuters 05/22 194.1700 -1.0000 -0.51 415,226 1
XPRO Expro 05/22 7.8700 0.1000 1.29 965,265 1
LILAK Liberty Latin America - Class C Common Stock 05/22 5.0900 0.0600 1.19 786,437 1
RBA RB Global 05/22 108.5400 0.5900 0.55 1,067,717 1
ICE Intercontinental Exchange 05/22 174.0000 -0.7200 -0.41 2,896,246 1
MAN ManpowerGroup 05/22 43.0300 0.3100 0.73 668,573 1
JKHY Jack Henry & Associates 05/22 181.8400 -1.1400 -0.62 534,163 1
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 1
HBIO Harvard Bioscience 05/22 0.3302 0.0040 1.23 470,490 1
SAM Boston Beer Co. 05/22 233.9700 -4.7800 -2.00 110,421 1
MELI MercadoLibre 05/22 2,606.0100 4.0400 0.16 282,366 1
SPRC SciSparc 05/22 0.3100 0.0153 5.19 231,503 1
CF CF Industries Holdings Inc. 05/22 88.9100 -0.4400 -0.49 2,030,886 1
CPBI Central Plains Bancshares 05/22 14.7250 0.1950 1.34 5,830 1
GPCR Structure Therapeutics 05/22 24.6500 0.5000 2.07 559,054 1
WEX WEX 05/22 137.2800 4.2800 3.22 664,725 1
MOH Molina Healthcare Inc. 05/22 309.7700 -9.8500 -3.08 906,137 1
SBLK Star Bulk Carriers 05/22 15.9950 -0.0250 -0.16 1,373,289 1
ECL Ecolab 05/22 259.6600 -1.2900 -0.49 873,552 1
CYD China Yuchai International 05/22 17.2100 -0.0400 -0.23 83,391 1
TRU TransUnion 05/22 84.4800 2.0500 2.49 3,026,896 1
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 1
UL Unilever 05/22 63.3100 -0.1500 -0.24 1,849,713 1
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 1
CANF Can-Fite Biopharma 05/22 1.0400 0.0100 0.97 18,544 1
BCH Banco de Chile 05/22 30.9000 -0.3700 -1.18 344,690 1
SII Sprott 05/22 56.0100 -0.8700 -1.53 94,455 1
OMF OneMain Holdings 05/22 50.3400 0.7400 1.49 1,107,485 1
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 1
CGC Canopy Growth 05/22 1.9300 0.1300 7.22 14,317,671 1
MA Mastercard 05/22 570.1400 0.6000 0.11 1,869,858 1
ACI Albertsons 05/22 21.8300 -0.2100 -0.95 2,878,665 1
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 1
AIP Arteris 05/22 7.2000 0.1000 1.41 145,162 1
IIIV i3 Verticals 05/22 25.1200 0.0600 0.24 184,263 1
EEFT Euronet Worldwide 05/22 106.1600 -0.2900 -0.27 315,480 1
SFL SFL Corporation 05/22 8.2700 -0.2800 -3.27 1,312,758 1
ZJK ZJK Industrial 05/22 4.3700 -0.4400 -9.15 44,076 1
AVNT Avient 05/22 36.1400 0.1200 0.33 421,591 1
JYD Jayud 05/22 0.2735 0.0130 4.99 2,099,042 1
CM CIBC 05/22 66.9500 0.1500 0.22 931,540 1
ZJYL JIN MEDICAL 05/22 0.7940 -0.0052 -0.65 37,180 1
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 1
VRSK Verisk Analytics 05/22 314.3400 2.0100 0.64 699,681 1
UXIN Uxin 05/22 4.4300 -0.1100 -2.42 9,209 1
HLNE Hamilton Lane 05/22 163.8600 2.1400 1.32 453,882 1
WDAY Workday 05/22 272.0700 3.5300 1.31 4,188,295 1
CNF CNFinance Holdings 05/22 0.5380 -0.0348 -6.08 362,700 1
AP Ampco-Pittsburgh Corporation 05/22 3.0000 0.2800 10.29 35,138 1
AFRM Affirm Holdings 05/22 48.9700 1.7300 3.66 5,374,968 1
DOGZ Dogness 05/22 22.3500 -0.3700 -1.63 301,692 1
HCI HCI Group, Inc. 05/22 163.1100 -0.8800 -0.54 69,705 1
ECX ECARX 05/22 1.5900 -0.0100 -0.63 2,173,769 1
MSCI MSCI, Inc. 05/22 563.8800 3.7800 0.67 435,576 1
BTBT Bit Digital 05/22 2.5500 0.1300 5.37 27,910,308 1
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 1
PAYX Paychex 05/22 156.1800 -0.0400 -0.03 1,034,413 1
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 1
CASS Cass Information Systems 05/22 42.5100 -0.1600 -0.37 58,388 1
TEAM Atlassian 05/22 208.3700 -0.8000 -0.38 2,390,340 1
AX Axos Financial 05/22 69.6700 0.3300 0.48 324,506 1
NDAQ Nasdaq 05/22 81.2100 0.5700 0.71 2,655,732 1
INFY Infosys 05/22 18.0400 -0.1200 -0.66 8,344,995 1
BFIN BankFinancial Corporation 05/22 12.1100 -0.1000 -0.82 15,116 1
KKR KKR 05/22 118.2000 0.4400 0.37 3,564,320 1
SKY Champion Homes 05/22 85.6600 -1.8500 -2.11 468,502 1
XPEV XPeng 05/22 20.5000 -1.7500 -7.87 13,081,758 1
MFH Mercurity Fintech Holding 05/22 4.8800 -0.0800 -1.61 90,073 1
TMC TMC 05/22 4.3000 -0.0900 -2.05 4,915,522 1
HQY HealthEquity 05/22 100.0800 1.2850 1.30 1,782,645 1
BR Broadridge Financial Solutions 05/22 238.0400 -1.0500 -0.44 394,659 1
IMG CIMG 05/22 0.5156 0.0157 3.14 59,327 1
BX Blackstone 05/22 136.9300 -0.5600 -0.41 3,856,762 1
TXT Textron 05/22 73.4800 0.1000 0.14 834,117 1
RF Regions Financial 05/22 21.3700 0.0500 0.23 7,082,977 1
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 1
INGR Ingredion Incorporated 05/22 137.2400 -1.1100 -0.80 447,402 1
MORN Morningstar, Inc. 05/22 306.6700 0.8500 0.28 147,649 1
VST Vistra 05/22 154.7200 2.6500 1.74 4,624,123 1
GWRE Guidewire Software 05/22 208.0000 -2.8400 -1.35 1,176,615 1
NICE NICE 05/22 161.6100 -0.4100 -0.25 276,745 1
PRE Prenetics 05/22 11.2250 3.1350 38.75 123,714 1
GDS GDS Holdings 05/22 28.1600 -1.4900 -5.03 1,384,163 1
PAY Paymentus 05/22 37.9200 -0.7400 -1.91 779,961 1
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 1
CCAP Crescent Capital BDC 05/22 15.3300 -0.1200 -0.78 122,055 1
JD JD.com 05/22 33.6900 0.0400 0.12 8,963,608 1
SDA SunCar 05/22 2.8700 -0.0600 -2.05 96,406 1
ASM Avino Silver & Gold Mines 05/22 2.9700 0.0700 2.41 3,817,422 1
V Visa 05/22 357.9700 -0.3300 -0.09 4,936,568 1
APPF AppFolio 05/22 208.3200 2.1300 1.03 202,865 1
SSNC SS&C Technologies 05/22 78.9000 0.3700 0.47 906,836 1
LEGN Legend Biotech 05/22 29.0500 0.7200 2.54 1,770,299 1
DRD DRDGOLD Ltd. 05/22 15.0200 -0.2100 -1.38 209,153 1
GFI Gold Fields Ltd. 05/22 22.0400 0.0200 0.09 2,293,868 1
C Citigroup 05/22 73.4200 0 0 12,067,794 1
RELI Reliance Global Group 05/22 1.1502 -0.0098 -0.84 13,813 1
BIDU Baidu 05/22 84.0700 -1.4100 -1.65 4,442,226 1
CLMT Calumet Specialty Products Partners 05/22 14.1400 0.3300 2.39 887,205 1
CANG Cango 05/22 4.6200 0.0700 1.54 452,223 1
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 1
SAN Banco Santander 05/22 7.9400 0.0200 0.25 4,080,058 1
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 1
GMM Global Mofy 05/22 2.9300 0.1600 5.78 46,614 1
BLK BlackRock 05/22 969.9000 -2.9300 -0.30 364,119 1
LSE Leishen Energy 05/22 4.9700 -0.1794 -3.48 8,300 1
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 1
PNC PNC Financial Services 05/22 172.9900 0.7200 0.42 1,837,088 1
APO Apollo Global Management 05/22 130.8100 0.1300 0.10 2,976,781 1
AC Associated Capital Group 05/22 37.6800 0.5500 1.48 1,980 1
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 1
MI NFT 05/22 2.4450 -0.0650 -2.59 4,965 1
EVRI Everi Holdings 05/22 14.0800 0 0 1,117,137 1
MC Moelis & Company 05/22 56.5700 -0.2000 -0.35 716,129 1
DNB Dun & Bradstreet 05/22 8.9900 0.0100 0.11 4,230,350 1
EFX Equifax, Inc. 05/22 263.4100 4.8900 1.89 1,228,502 1
BVN Compania de Minas 05/22 14.5700 -0.3600 -2.41 350,475 1
PAX Patria Investments 05/22 12.8400 0.1900 1.50 464,677 1
SPG Simon Property Group Inc. 05/22 157.9500 -0.1700 -0.11 1,904,096 1
FICO Fair Isaac 05/22 1,700.3200 -7.6200 -0.45 609,323 1
RES RPC 05/22 4.5300 -0.0100 -0.22 1,049,727 1
CARE Carter Bankshares 05/22 15.9700 0.1100 0.69 97,392 1
SNT Senstar Technologies 05/22 3.8000 -0.0300 -0.78 30,617 1
SB Safe Bulkers Inc. 05/22 3.6300 -0.1100 -2.94 370,285 1
BGM BGM Group 05/22 12.8400 0.4900 3.97 2,131 1
GASS StealthGas 05/22 5.3300 0 0 30,696 1
SPGI S&P Global 05/22 511.3200 1.0500 0.21 899,852 1
CG Carlyle Group 05/22 44.4300 0.5800 1.32 2,302,490 1
STR Sitio Royalties 05/22 17.1000 -0.0800 -0.47 427,312 1
AGI Alamos Gold 05/22 25.6800 -0.4200 -1.61 3,572,878 1
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 609,158 1
DSY Big Tree Cloud 05/22 1.4046 0.0646 4.82 14,281 1
TFC Truist Financial 05/22 39.4900 0.3700 0.95 10,461,120 1
SIRI Sirius XM 05/22 22.0400 0.1200 0.55 2,029,103 1
SOL Emeren 05/22 1.5600 -0.0500 -3.11 180,872 1
AXP American Express 05/22 287.1800 1.1800 0.41 2,052,009 1
1m3m1y5yYTD