Qudian Inc.
〈QD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 05/22 | 8.4100 | -0.1800 | -2.10 | 741,605 | 7 | |
| LX | LexinFintech Holdings | 05/22 | 7.7300 | -0.9400 | -10.84 | 4,538,777 | 7 | |
| QFIN | Qifu Technology | 05/22 | 42.9600 | 0.4500 | 1.06 | 1,679,551 | 6 | |
| VNET | VNET | 05/22 | 6.0500 | -0.4300 | -6.64 | 3,808,992 | 5 | |
| DQ | DAQO New Energy | 05/22 | 13.5600 | -0.3400 | -2.45 | 671,836 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/22 | 18.4700 | -0.3100 | -1.65 | 579,015 | 5 | |
| HUYA | HUYA | 05/22 | 3.6400 | 0.0300 | 0.83 | 683,417 | 5 | |
| SOHU | Sohu.com | 05/22 | 9.9700 | 0.1100 | 1.12 | 50,537 | 5 | |
| LU | Lufax | 05/22 | 2.9000 | -0.0400 | -1.36 | 3,810,945 | 5 | |
| TME | Tencent Music | 05/22 | 16.9300 | -0.0600 | -0.35 | 3,822,568 | 4 | |
| NOAH | Noah Holdings | 05/22 | 9.5500 | 0.0200 | 0.21 | 37,433 | 4 | |
| BZUN | Baozun | 05/22 | 3.0000 | -0.0800 | -2.60 | 316,233 | 4 | |
| MOMO | Hello Group | 05/22 | 6.0800 | -0.0200 | -0.33 | 829,977 | 4 | |
| PAGS | PagSeguro Digital | 05/22 | 8.8500 | 0.2700 | 3.15 | 8,613,975 | 3 | |
| ZTO | ZTO Express | 05/22 | 16.9100 | -0.1200 | -0.70 | 3,251,163 | 3 | |
| PPC | Pilgrim's Pride | 05/22 | 49.1900 | -1.7200 | -3.38 | 1,103,383 | 3 | |
| ATHM | Autohome | 05/22 | 24.8700 | 0.1500 | 0.61 | 479,692 | 3 | |
| GOTU | Gaotu | 05/22 | 3.7300 | -0.0700 | -1.84 | 1,151,572 | 3 | |
| NIO | NIO | 05/22 | 3.8800 | -0.0600 | -1.52 | 31,969,192 | 3 | |
| EH | EHang | 05/22 | 17.3400 | 0.2700 | 1.58 | 1,319,277 | 3 | |
| VIPS | Vipshop Holdings | 05/22 | 14.5500 | 0.1100 | 0.76 | 3,167,904 | 3 | |
| BEKE | KE | 05/22 | 18.3200 | -0.0400 | -0.22 | 5,041,157 | 3 | |
| RERE | ATRenew | 05/22 | 2.6700 | 0.0300 | 1.14 | 421,743 | 3 | |
| TIGR | UP Fintech Holding | 05/22 | 8.8600 | -0.0700 | -0.78 | 1,867,670 | 3 | |
| DOYU | DouYu | 05/22 | 6.6600 | -0.1400 | -2.06 | 49,013 | 3 | |
| WB | Weibo Corporation | 05/22 | 9.4100 | 0.6300 | 7.18 | 4,673,023 | 3 | |
| IQ | iQIYI | 05/22 | 1.6900 | -0.0200 | -1.17 | 27,215,360 | 3 | |
| TUYA | Tuya | 05/22 | 2.5100 | 0.0200 | 0.80 | 1,794,213 | 3 | |
| TAL | TAL Education | 05/22 | 10.8200 | -0.0200 | -0.18 | 7,157,162 | 3 | |
| NIU | Niu Technologies | 05/22 | 3.6100 | -0.1200 | -3.22 | 772,302 | 3 | |
| DDL | Dingdong | 05/22 | 2.0400 | -0.0700 | -3.32 | 1,042,188 | 3 | |
| YUMC | Yum China | 05/22 | 42.5200 | -0.2600 | -0.61 | 1,774,567 | 3 | |
| HSAI | Hesai | 05/22 | 21.6300 | 0.6000 | 2.85 | 6,253,156 | 3 | |
| JFIN | Jiayin Group | 05/22 | 13.5000 | 0.9000 | 7.14 | 98,326 | 2 | |
| HIMX | Himax Technologies | 05/22 | 8.2200 | -0.0100 | -0.12 | 703,763 | 2 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,577,232 | 2 | |
| LI | Li Auto | 05/22 | 28.6700 | -0.4500 | -1.55 | 3,568,409 | 2 | |
| LC | LendingClub | 05/22 | 10.0100 | 0.1300 | 1.32 | 815,189 | 2 | |
| RLX | RLX Technology | 05/22 | 2.0100 | 0.0100 | 0.50 | 1,682,903 | 2 | |
| FIS | Fidelity National Information Services | 05/22 | 78.3400 | -0.8300 | -1.05 | 2,642,865 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/22 | 65.0300 | -0.2200 | -0.34 | 3,393,817 | 2 | |
| BZ | KANZHUN | 05/22 | 17.2500 | -0.6500 | -3.63 | 3,233,502 | 2 | |
| EDU | New Oriental | 05/22 | 46.9600 | -0.5500 | -1.16 | 932,036 | 2 | |
| ZLAB | Zai Lab | 05/22 | 32.5000 | -0.0900 | -0.28 | 618,150 | 2 | |
| HTHT | H World | 05/22 | 35.4500 | 0.0900 | 0.25 | 2,674,786 | 2 | |
| ZK | ZEEKR | 05/22 | 29.4000 | -0.2100 | -0.71 | 760,689 | 2 | |
| ZH | Zhihu | 05/22 | 4.0100 | 0.0900 | 2.30 | 134,453 | 2 | |
| YRD | Yiren Digital | 05/22 | 6.2800 | 0.1000 | 1.62 | 89,092 | 2 | |
| CAN | Canaan | 05/22 | 0.6992 | 0.0156 | 2.28 | 30,255,996 | 2 | |
| GDOT | Green Dot | 05/22 | 9.2100 | 0.1900 | 2.11 | 571,558 | 2 | |
| PDD | PDD | 05/22 | 119.8000 | 3.6000 | 3.10 | 6,344,382 | 2 | |
| ENVA | Enova International | 05/22 | 91.2800 | -1.1400 | -1.23 | 203,878 | 2 | |
| BILI | Bilibili | 05/22 | 18.3500 | 0.1300 | 0.71 | 5,367,540 | 2 | |
| PYPL | PayPal | 05/22 | 71.4500 | -0.2000 | -0.28 | 6,451,026 | 2 | |
| NTES | NetEase | 05/22 | 119.0200 | -1.5100 | -1.25 | 680,246 | 2 | |
| DADA | Dada Nexus | 05/22 | 2.1100 | 0.0300 | 1.44 | 1,546,007 | 2 | |
| SHIP | Seanergy Maritime | 05/22 | 5.9300 | -0.1100 | -1.82 | 76,293 | 2 | |
| DAC | Danaos Corp. | 05/22 | 83.6300 | -1.1000 | -1.30 | 73,781 | 2 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 2 | |
| ATAT | Atour Lifestyle | 05/22 | 32.8600 | 2.6800 | 8.88 | 4,328,464 | 2 | |
| TREE | LendingTree | 05/22 | 35.3800 | -0.0600 | -0.17 | 348,060 | 2 | |
| NEXA | Nexa Resources | 05/22 | 5.3400 | -0.1400 | -2.55 | 1,066 | 2 | |
| KC | Kingsoft Cloud | 05/22 | 13.4100 | -0.1000 | -0.74 | 1,099,977 | 2 | |
| TEN | Tsakos Energy Navigation | 05/22 | 17.2900 | -0.6300 | -3.52 | 268,011 | 2 | |
| BLTE | Belite Bio | 05/22 | 64.6300 | -2.6600 | -3.95 | 63,119 | 2 | |
| MNSO | MINISO | 05/22 | 22.1900 | 1.4200 | 6.84 | 2,093,293 | 2 | |
| VTEX | VTEX | 05/22 | 6.2200 | 0.0800 | 1.30 | 1,175,676 | 2 | |
| API | Agora | 05/22 | 3.6800 | 0.1300 | 3.66 | 718,975 | 2 | |
| MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 2 | |
| GPN | Global Payments | 05/22 | 75.7200 | 0 | 0 | 2,272,169 | 2 | |
| YMM | Full Truck | 05/22 | 11.1400 | -0.7700 | -6.47 | 14,386,296 | 2 | |
| YSG | Yatsen | 05/22 | 4.9300 | 0.1000 | 2.07 | 68,461 | 2 | |
| VS | Versus Systems | 05/22 | 2.0265 | 0.0221 | 1.10 | 3,154 | 1 | |
| SBC | SBC Medical Group | 05/22 | 3.8400 | 0.3700 | 10.66 | 249,295 | 1 | |
| AFYA | Afya | 05/22 | 18.9050 | 0.2450 | 1.31 | 83,112 | 1 | |
| ARES | Ares Management | 05/22 | 159.8800 | 0.9000 | 0.57 | 961,156 | 1 | |
| FGEN | FibroGen | 05/22 | 0.3285 | -0.0035 | -1.05 | 595,581 | 1 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,771,241 | 1 | |
| ARL | American Realty Investors | 05/22 | 13.2600 | -0.3800 | -2.79 | 1,385 | 1 | |
| BTG | B2Gold | 05/22 | 3.3000 | 0.0700 | 2.17 | 53,666,896 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/22 | 18.5000 | -0.0700 | -0.38 | 15,269 | 1 | |
| USM | U.S. Cellular | 05/22 | 60.8800 | 0.3100 | 0.51 | 157,953 | 1 | |
| GLOB | Globant | 05/22 | 105.3700 | 2.6200 | 2.55 | 984,060 | 1 | |
| CPS | Cooper-Standard | 05/22 | 22.1400 | 0.0100 | 0.05 | 184,455 | 1 | |
| TD | Toronto-Dominion Bank | 05/22 | 66.9500 | 2.1700 | 3.35 | 3,707,869 | 1 | |
| SCI | Service Corporation | 05/22 | 76.5900 | -0.8600 | -1.11 | 1,304,216 | 1 | |
| JOYY | JOYY | 05/22 | 43.7500 | 0.6000 | 1.39 | 190,113 | 1 | |
| INTU | Intuit | 05/22 | 666.0700 | 6.0900 | 0.92 | 2,301,181 | 1 | |
| AMG | Affiliated Managers | 05/22 | 175.5000 | -0.5700 | -0.32 | 202,258 | 1 | |
| VINP | Vinci Partners Investments | 05/22 | 9.7500 | -0.0100 | -0.10 | 31,332 | 1 | |
| RDFN | Redfin | 05/22 | 9.7800 | 0.2100 | 2.19 | 6,519,040 | 1 | |
| HCC | Warrior Met Coal | 05/22 | 44.8100 | -3.1500 | -6.57 | 1,094,169 | 1 | |
| YALA | Yalla Group | 05/22 | 7.7500 | -0.1000 | -1.27 | 1,885,413 | 1 | |
| CSGP | CoStar Group | 05/22 | 74.1400 | 0.1800 | 0.24 | 2,980,808 | 1 | |
| LINK | Interlink Electronics | 05/22 | 5.2500 | 0.4950 | 10.41 | 16,223 | 1 | |
| BABA | Alibaba Group | 05/22 | 121.4800 | -2.1100 | -1.71 | 7,820,944 | 1 | |
| SLM | SLM | 05/22 | 33.6500 | 0.8600 | 2.62 | 2,345,768 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/22 | 85.0800 | -0.4200 | -0.49 | 572,368 | 1 | |
| GROW | U.S. Global Investors | 05/22 | 2.2000 | 0.0300 | 1.38 | 36,490 | 1 | |
| RDY | Dr. Reddy's | 05/22 | 14.2800 | -0.0500 | -0.35 | 1,321,900 | 1 | |
| GPRK | Geopark | 05/22 | 6.7200 | -0.0400 | -0.59 | 872,946 | 1 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,938,880 | 1 | |
| TC | Token Cat | 05/22 | 0.7900 | 0.0142 | 1.83 | 58,013 | 1 | |
| DAO | Youdao | 05/22 | 9.0500 | -0.1700 | -1.84 | 85,699 | 1 | |
| SOS | SOS | 05/22 | 6.5600 | 0.4165 | 6.78 | 39,592 | 1 | |
| SUI | Sun Communities | 05/22 | 118.9800 | -1.9600 | -1.62 | 662,192 | 1 | |
| OPRA | Opera | 05/22 | 17.8400 | -0.0650 | -0.36 | 227,232 | 1 | |
| TW | Tradeweb Markets | 05/22 | 144.0900 | -1.2800 | -0.88 | 658,260 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/22 | 2.8300 | 0.0300 | 1.07 | 204,408 | 1 | |
| SAR | Saratoga Investment | 05/22 | 24.4500 | 0.0400 | 0.16 | 65,713 | 1 | |
| AURA | Aura Biosciences | 05/22 | 5.9400 | -0.0200 | -0.34 | 157,173 | 1 | |
| CTRA | Coterra Energy | 05/22 | 24.4100 | -0.0800 | -0.33 | 4,895,449 | 1 | |
| WIT | Wipro | 05/22 | 2.8500 | -0.0500 | -1.72 | 5,798,751 | 1 | |
| WNS | WNS (Holdings) | 05/22 | 56.4700 | 0.1200 | 0.21 | 533,555 | 1 | |
| OSK | Oshkosh | 05/22 | 98.4300 | -0.0500 | -0.05 | 726,980 | 1 | |
| SIMO | Silicon Motion | 05/22 | 65.0700 | 0.3600 | 0.56 | 521,314 | 1 | |
| CTOS | Custom Truck One Source | 05/22 | 4.3700 | 0 | 0 | 337,053 | 1 | |
| IBN | ICICI Bank | 05/22 | 33.7800 | -0.0300 | -0.09 | 3,821,159 | 1 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,091,253 | 1 | |
| MRP | Millrose Properties | 05/22 | 28.0300 | -0.0800 | -0.28 | 1,486,160 | 1 | |
| SPNS | Sapiens | 05/22 | 27.8000 | -0.1000 | -0.36 | 122,765 | 1 | |
| STAA | STAAR Surgical | 05/22 | 18.7700 | 0.3200 | 1.73 | 725,609 | 1 | |
| NTRS | Northern Trust Corporation | 05/22 | 106.4000 | 1.0600 | 1.01 | 1,997,435 | 1 | |
| AEON | AEON Biopharma | 05/22 | 0.5490 | 0.0630 | 12.96 | 417,343 | 1 | |
| EVTC | Evertec | 05/22 | 37.0700 | -0.6900 | -1.83 | 231,558 | 1 | |
| SHOP | Shopify | 05/22 | 103.2900 | 0.9700 | 0.95 | 6,216,351 | 1 | |
| EA | Electronic Arts | 05/22 | 146.6300 | -3.8700 | -2.57 | 4,574,625 | 1 | |
| FTK | Flotek Industries | 05/22 | 15.1300 | 0.0900 | 0.60 | 226,332 | 1 | |
| STNE | StoneCo | 05/22 | 13.5200 | 0.6100 | 4.73 | 7,182,957 | 1 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,634,495 | 1 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,696,017 | 1 | |
| XNET | Xunlei | 05/22 | 5.3300 | -0.4800 | -8.26 | 772,117 | 1 | |
| CSIQ | Canadian Solar | 05/22 | 9.8200 | -0.6800 | -6.48 | 1,543,241 | 1 | |
| FDS | FactSet Research | 05/22 | 463.9900 | -0.3200 | -0.07 | 267,053 | 1 | |
| CMRE | Costamare | 05/22 | 8.3200 | -0.1200 | -1.42 | 404,781 | 1 | |
| UPST | Upstart Holdings | 05/22 | 45.6300 | 1.7100 | 3.89 | 3,382,633 | 1 | |
| ACN | Accenture | 05/22 | 316.4500 | -1.2700 | -0.40 | 2,996,617 | 1 | |
| XYF | X Financial | 05/22 | 17.6200 | 0.2200 | 1.26 | 408,978 | 1 | |
| PRM | Perimeter Solutions | 05/22 | 11.7900 | 0.0900 | 0.77 | 792,980 | 1 | |
| MEI | Methode Electronics | 05/22 | 7.3700 | 0.0100 | 0.14 | 224,419 | 1 | |
| GMS | GMS | 05/22 | 73.7400 | 0.5700 | 0.78 | 318,374 | 1 | |
| EG | Everest Group | 05/22 | 336.3000 | -4.2300 | -1.24 | 386,807 | 1 | |
| MTN | Vail Resorts, Inc. | 05/22 | 148.4000 | 3.4000 | 2.34 | 610,193 | 1 | |
| WCT | Wellchange Holdings | 05/22 | 0.2944 | -0.0036 | -1.21 | 736,301 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/22 | 166.9900 | 0.1400 | 0.08 | 229,180 | 1 | |
| BEDU | Bright Scholar | 05/22 | 1.6000 | -0.0300 | -1.84 | 753 | 1 | |
| HTO | H2O America | 05/22 | 52.3400 | -0.3200 | -0.61 | 216,332 | 1 | |
| CINT | CI&T | 05/22 | 6.3700 | 0.0900 | 1.43 | 84,654 | 1 | |
| SEIC | SEI Investments | 05/22 | 84.4700 | 0.6400 | 0.76 | 922,204 | 1 | |
| BIRD | Allbirds | 05/22 | 6.7300 | 0.5500 | 8.90 | 34,354 | 1 | |
| TRI | Thomson Reuters | 05/22 | 194.1700 | -1.0000 | -0.51 | 415,226 | 1 | |
| XPRO | Expro | 05/22 | 7.8700 | 0.1000 | 1.29 | 965,265 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/22 | 5.0900 | 0.0600 | 1.19 | 786,437 | 1 | |
| RBA | RB Global | 05/22 | 108.5400 | 0.5900 | 0.55 | 1,067,717 | 1 | |
| ICE | Intercontinental Exchange | 05/22 | 174.0000 | -0.7200 | -0.41 | 2,896,246 | 1 | |
| MAN | ManpowerGroup | 05/22 | 43.0300 | 0.3100 | 0.73 | 668,573 | 1 | |
| JKHY | Jack Henry & Associates | 05/22 | 181.8400 | -1.1400 | -0.62 | 534,163 | 1 | |
| ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 1 | |
| HBIO | Harvard Bioscience | 05/22 | 0.3302 | 0.0040 | 1.23 | 470,490 | 1 | |
| SAM | Boston Beer Co. | 05/22 | 233.9700 | -4.7800 | -2.00 | 110,421 | 1 | |
| MELI | MercadoLibre | 05/22 | 2,606.0100 | 4.0400 | 0.16 | 282,366 | 1 | |
| SPRC | SciSparc | 05/22 | 0.3100 | 0.0153 | 5.19 | 231,503 | 1 | |
| CF | CF Industries Holdings Inc. | 05/22 | 88.9100 | -0.4400 | -0.49 | 2,030,886 | 1 | |
| CPBI | Central Plains Bancshares | 05/22 | 14.7250 | 0.1950 | 1.34 | 5,830 | 1 | |
| GPCR | Structure Therapeutics | 05/22 | 24.6500 | 0.5000 | 2.07 | 559,054 | 1 | |
| WEX | WEX | 05/22 | 137.2800 | 4.2800 | 3.22 | 664,725 | 1 | |
| MOH | Molina Healthcare Inc. | 05/22 | 309.7700 | -9.8500 | -3.08 | 906,137 | 1 | |
| SBLK | Star Bulk Carriers | 05/22 | 15.9950 | -0.0250 | -0.16 | 1,373,289 | 1 | |
| ECL | Ecolab | 05/22 | 259.6600 | -1.2900 | -0.49 | 873,552 | 1 | |
| CYD | China Yuchai International | 05/22 | 17.2100 | -0.0400 | -0.23 | 83,391 | 1 | |
| TRU | TransUnion | 05/22 | 84.4800 | 2.0500 | 2.49 | 3,026,896 | 1 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 1 | |
| UL | Unilever | 05/22 | 63.3100 | -0.1500 | -0.24 | 1,849,713 | 1 | |
| ALLY | Ally Financial Inc. | 05/22 | 33.9300 | 0 | 0 | 3,219,008 | 1 | |
| CANF | Can-Fite Biopharma | 05/22 | 1.0400 | 0.0100 | 0.97 | 18,544 | 1 | |
| BCH | Banco de Chile | 05/22 | 30.9000 | -0.3700 | -1.18 | 344,690 | 1 | |
| SII | Sprott | 05/22 | 56.0100 | -0.8700 | -1.53 | 94,455 | 1 | |
| OMF | OneMain Holdings | 05/22 | 50.3400 | 0.7400 | 1.49 | 1,107,485 | 1 | |
| EXLS | ExlService | 05/22 | 45.8600 | -0.0600 | -0.13 | 1,170,956 | 1 | |
| CGC | Canopy Growth | 05/22 | 1.9300 | 0.1300 | 7.22 | 14,317,671 | 1 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,869,858 | 1 | |
| ACI | Albertsons | 05/22 | 21.8300 | -0.2100 | -0.95 | 2,878,665 | 1 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 1 | |
| AIP | Arteris | 05/22 | 7.2000 | 0.1000 | 1.41 | 145,162 | 1 | |
| IIIV | i3 Verticals | 05/22 | 25.1200 | 0.0600 | 0.24 | 184,263 | 1 | |
| EEFT | Euronet Worldwide | 05/22 | 106.1600 | -0.2900 | -0.27 | 315,480 | 1 | |
| SFL | SFL Corporation | 05/22 | 8.2700 | -0.2800 | -3.27 | 1,312,758 | 1 | |
| ZJK | ZJK Industrial | 05/22 | 4.3700 | -0.4400 | -9.15 | 44,076 | 1 | |
| AVNT | Avient | 05/22 | 36.1400 | 0.1200 | 0.33 | 421,591 | 1 | |
| JYD | Jayud | 05/22 | 0.2735 | 0.0130 | 4.99 | 2,099,042 | 1 | |
| CM | CIBC | 05/22 | 66.9500 | 0.1500 | 0.22 | 931,540 | 1 | |
| ZJYL | JIN MEDICAL | 05/22 | 0.7940 | -0.0052 | -0.65 | 37,180 | 1 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 1 | |
| VRSK | Verisk Analytics | 05/22 | 314.3400 | 2.0100 | 0.64 | 699,681 | 1 | |
| UXIN | Uxin | 05/22 | 4.4300 | -0.1100 | -2.42 | 9,209 | 1 | |
| HLNE | Hamilton Lane | 05/22 | 163.8600 | 2.1400 | 1.32 | 453,882 | 1 | |
| WDAY | Workday | 05/22 | 272.0700 | 3.5300 | 1.31 | 4,188,295 | 1 | |
| CNF | CNFinance Holdings | 05/22 | 0.5380 | -0.0348 | -6.08 | 362,700 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/22 | 3.0000 | 0.2800 | 10.29 | 35,138 | 1 | |
| AFRM | Affirm Holdings | 05/22 | 48.9700 | 1.7300 | 3.66 | 5,374,968 | 1 | |
| DOGZ | Dogness | 05/22 | 22.3500 | -0.3700 | -1.63 | 301,692 | 1 | |
| HCI | HCI Group, Inc. | 05/22 | 163.1100 | -0.8800 | -0.54 | 69,705 | 1 | |
| ECX | ECARX | 05/22 | 1.5900 | -0.0100 | -0.63 | 2,173,769 | 1 | |
| MSCI | MSCI, Inc. | 05/22 | 563.8800 | 3.7800 | 0.67 | 435,576 | 1 | |
| BTBT | Bit Digital | 05/22 | 2.5500 | 0.1300 | 5.37 | 27,910,308 | 1 | |
| PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 1 | |
| PAYX | Paychex | 05/22 | 156.1800 | -0.0400 | -0.03 | 1,034,413 | 1 | |
| STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 1 | |
| CASS | Cass Information Systems | 05/22 | 42.5100 | -0.1600 | -0.37 | 58,388 | 1 | |
| TEAM | Atlassian | 05/22 | 208.3700 | -0.8000 | -0.38 | 2,390,340 | 1 | |
| AX | Axos Financial | 05/22 | 69.6700 | 0.3300 | 0.48 | 324,506 | 1 | |
| NDAQ | Nasdaq | 05/22 | 81.2100 | 0.5700 | 0.71 | 2,655,732 | 1 | |
| INFY | Infosys | 05/22 | 18.0400 | -0.1200 | -0.66 | 8,344,995 | 1 | |
| BFIN | BankFinancial Corporation | 05/22 | 12.1100 | -0.1000 | -0.82 | 15,116 | 1 | |
| KKR | KKR | 05/22 | 118.2000 | 0.4400 | 0.37 | 3,564,320 | 1 | |
| SKY | Champion Homes | 05/22 | 85.6600 | -1.8500 | -2.11 | 468,502 | 1 | |
| XPEV | XPeng | 05/22 | 20.5000 | -1.7500 | -7.87 | 13,081,758 | 1 | |
| MFH | Mercurity Fintech Holding | 05/22 | 4.8800 | -0.0800 | -1.61 | 90,073 | 1 | |
| TMC | TMC | 05/22 | 4.3000 | -0.0900 | -2.05 | 4,915,522 | 1 | |
| HQY | HealthEquity | 05/22 | 100.0800 | 1.2850 | 1.30 | 1,782,645 | 1 | |
| BR | Broadridge Financial Solutions | 05/22 | 238.0400 | -1.0500 | -0.44 | 394,659 | 1 | |
| IMG | CIMG | 05/22 | 0.5156 | 0.0157 | 3.14 | 59,327 | 1 | |
| BX | Blackstone | 05/22 | 136.9300 | -0.5600 | -0.41 | 3,856,762 | 1 | |
| TXT | Textron | 05/22 | 73.4800 | 0.1000 | 0.14 | 834,117 | 1 | |
| RF | Regions Financial | 05/22 | 21.3700 | 0.0500 | 0.23 | 7,082,977 | 1 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 29,026,188 | 1 | |
| INGR | Ingredion Incorporated | 05/22 | 137.2400 | -1.1100 | -0.80 | 447,402 | 1 | |
| MORN | Morningstar, Inc. | 05/22 | 306.6700 | 0.8500 | 0.28 | 147,649 | 1 | |
| VST | Vistra | 05/22 | 154.7200 | 2.6500 | 1.74 | 4,624,123 | 1 | |
| GWRE | Guidewire Software | 05/22 | 208.0000 | -2.8400 | -1.35 | 1,176,615 | 1 | |
| NICE | NICE | 05/22 | 161.6100 | -0.4100 | -0.25 | 276,745 | 1 | |
| PRE | Prenetics | 05/22 | 11.2250 | 3.1350 | 38.75 | 123,714 | 1 | |
| GDS | GDS Holdings | 05/22 | 28.1600 | -1.4900 | -5.03 | 1,384,163 | 1 | |
| PAY | Paymentus | 05/22 | 37.9200 | -0.7400 | -1.91 | 779,961 | 1 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,896,837 | 1 | |
| CCAP | Crescent Capital BDC | 05/22 | 15.3300 | -0.1200 | -0.78 | 122,055 | 1 | |
| JD | JD.com | 05/22 | 33.6900 | 0.0400 | 0.12 | 8,963,608 | 1 | |
| SDA | SunCar | 05/22 | 2.8700 | -0.0600 | -2.05 | 96,406 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/22 | 2.9700 | 0.0700 | 2.41 | 3,817,422 | 1 | |
| V | Visa | 05/22 | 357.9700 | -0.3300 | -0.09 | 4,936,568 | 1 | |
| APPF | AppFolio | 05/22 | 208.3200 | 2.1300 | 1.03 | 202,865 | 1 | |
| SSNC | SS&C Technologies | 05/22 | 78.9000 | 0.3700 | 0.47 | 906,836 | 1 | |
| LEGN | Legend Biotech | 05/22 | 29.0500 | 0.7200 | 2.54 | 1,770,299 | 1 | |
| DRD | DRDGOLD Ltd. | 05/22 | 15.0200 | -0.2100 | -1.38 | 209,153 | 1 | |
| GFI | Gold Fields Ltd. | 05/22 | 22.0400 | 0.0200 | 0.09 | 2,293,868 | 1 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,067,794 | 1 | |
| RELI | Reliance Global Group | 05/22 | 1.1502 | -0.0098 | -0.84 | 13,813 | 1 | |
| BIDU | Baidu | 05/22 | 84.0700 | -1.4100 | -1.65 | 4,442,226 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/22 | 14.1400 | 0.3300 | 2.39 | 887,205 | 1 | |
| CANG | Cango | 05/22 | 4.6200 | 0.0700 | 1.54 | 452,223 | 1 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 1 | |
| SAN | Banco Santander | 05/22 | 7.9400 | 0.0200 | 0.25 | 4,080,058 | 1 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 1 | |
| GMM | Global Mofy | 05/22 | 2.9300 | 0.1600 | 5.78 | 46,614 | 1 | |
| BLK | BlackRock | 05/22 | 969.9000 | -2.9300 | -0.30 | 364,119 | 1 | |
| LSE | Leishen Energy | 05/22 | 4.9700 | -0.1794 | -3.48 | 8,300 | 1 | |
| QTWO | Q2 Holdings | 05/22 | 87.3000 | 0.0500 | 0.06 | 341,690 | 1 | |
| PNC | PNC Financial Services | 05/22 | 172.9900 | 0.7200 | 0.42 | 1,837,088 | 1 | |
| APO | Apollo Global Management | 05/22 | 130.8100 | 0.1300 | 0.10 | 2,976,781 | 1 | |
| AC | Associated Capital Group | 05/22 | 37.6800 | 0.5500 | 1.48 | 1,980 | 1 | |
| ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 1 | |
| MI | NFT | 05/22 | 2.4450 | -0.0650 | -2.59 | 4,965 | 1 | |
| EVRI | Everi Holdings | 05/22 | 14.0800 | 0 | 0 | 1,117,137 | 1 | |
| MC | Moelis & Company | 05/22 | 56.5700 | -0.2000 | -0.35 | 716,129 | 1 | |
| DNB | Dun & Bradstreet | 05/22 | 8.9900 | 0.0100 | 0.11 | 4,230,350 | 1 | |
| EFX | Equifax, Inc. | 05/22 | 263.4100 | 4.8900 | 1.89 | 1,228,502 | 1 | |
| BVN | Compania de Minas | 05/22 | 14.5700 | -0.3600 | -2.41 | 350,475 | 1 | |
| PAX | Patria Investments | 05/22 | 12.8400 | 0.1900 | 1.50 | 464,677 | 1 | |
| SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,904,096 | 1 | |
| FICO | Fair Isaac | 05/22 | 1,700.3200 | -7.6200 | -0.45 | 609,323 | 1 | |
| RES | RPC | 05/22 | 4.5300 | -0.0100 | -0.22 | 1,049,727 | 1 | |
| CARE | Carter Bankshares | 05/22 | 15.9700 | 0.1100 | 0.69 | 97,392 | 1 | |
| SNT | Senstar Technologies | 05/22 | 3.8000 | -0.0300 | -0.78 | 30,617 | 1 | |
| SB | Safe Bulkers Inc. | 05/22 | 3.6300 | -0.1100 | -2.94 | 370,285 | 1 | |
| BGM | BGM Group | 05/22 | 12.8400 | 0.4900 | 3.97 | 2,131 | 1 | |
| GASS | StealthGas | 05/22 | 5.3300 | 0 | 0 | 30,696 | 1 | |
| SPGI | S&P Global | 05/22 | 511.3200 | 1.0500 | 0.21 | 899,852 | 1 | |
| CG | Carlyle Group | 05/22 | 44.4300 | 0.5800 | 1.32 | 2,302,490 | 1 | |
| STR | Sitio Royalties | 05/22 | 17.1000 | -0.0800 | -0.47 | 427,312 | 1 | |
| AGI | Alamos Gold | 05/22 | 25.6800 | -0.4200 | -1.61 | 3,572,878 | 1 | |
| CRS | Carpenter Technology | 05/22 | 226.0000 | -4.2900 | -1.86 | 609,158 | 1 | |
| DSY | Big Tree Cloud | 05/22 | 1.4046 | 0.0646 | 4.82 | 14,281 | 1 | |
| TFC | Truist Financial | 05/22 | 39.4900 | 0.3700 | 0.95 | 10,461,120 | 1 | |
| SIRI | Sirius XM | 05/22 | 22.0400 | 0.1200 | 0.55 | 2,029,103 | 1 | |
| SOL | Emeren | 05/22 | 1.5600 | -0.0500 | -3.11 | 180,872 | 1 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,052,009 | 1 |
