Qudian Inc.
〈QD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 05/05 | 8.4300 | 0.0300 | 0.36 | 3,028,734 | 7 | |
| LX | LexinFintech Holdings | 05/05 | 8.2600 | -0.1600 | -1.90 | 3,254,477 | 7 | |
| QFIN | Qifu Technology | 05/05 | 42.7800 | -0.2400 | -0.56 | 1,031,069 | 6 | |
| SOHU | Sohu.com | 05/05 | 11.9800 | 0.4700 | 4.08 | 147,211 | 5 | |
| VNET | VNET | 05/05 | 6.9600 | -0.1200 | -1.69 | 4,616,975 | 5 | |
| LU | Lufax | 05/05 | 2.9600 | 0.0600 | 2.07 | 4,472,051 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/05 | 17.5300 | -0.4100 | -2.29 | 917,709 | 5 | |
| HUYA | HUYA | 05/05 | 3.8100 | 0 | 0 | 1,429,536 | 5 | |
| DQ | DAQO New Energy | 05/05 | 12.7700 | -0.1200 | -0.93 | 459,484 | 5 | |
| BZUN | Baozun | 05/05 | 2.8500 | 0.0100 | 0.35 | 444,754 | 4 | |
| TME | Tencent Music | 05/05 | 14.2000 | -0.1100 | -0.77 | 3,189,884 | 4 | |
| MOMO | Hello Group | 05/05 | 5.8800 | -0.0100 | -0.17 | 2,185,205 | 4 | |
| NOAH | Noah Holdings | 05/05 | 9.4300 | -0.0600 | -0.63 | 64,112 | 4 | |
| NIO | NIO | 05/05 | 3.9800 | -0.0500 | -1.24 | 24,160,580 | 3 | |
| NIU | Niu Technologies | 05/05 | 3.6100 | 0.0700 | 1.98 | 1,617,042 | 3 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 3 | |
| RERE | ATRenew | 05/05 | 2.4500 | -0.0600 | -2.39 | 3,548,508 | 3 | |
| PAGS | PagSeguro Digital | 05/05 | 9.5700 | -0.0700 | -0.73 | 4,139,369 | 3 | |
| TAL | TAL Education | 05/05 | 9.0500 | 0.1300 | 1.46 | 8,737,469 | 3 | |
| TIGR | UP Fintech Holding | 05/05 | 8.9700 | 0.0700 | 0.79 | 2,612,552 | 3 | |
| VIPS | Vipshop Holdings | 05/05 | 14.2500 | 0.0100 | 0.07 | 4,476,987 | 3 | |
| TUYA | Tuya | 05/05 | 2.3400 | -0.0500 | -2.09 | 1,752,433 | 3 | |
| YUMC | Yum China | 05/05 | 43.4900 | -0.5500 | -1.25 | 1,478,683 | 3 | |
| WB | Weibo Corporation | 05/05 | 8.4700 | 0.1200 | 1.44 | 747,019 | 3 | |
| ZTO | ZTO Express | 05/05 | 18.9000 | -0.0800 | -0.42 | 1,714,117 | 3 | |
| DDL | Dingdong | 05/05 | 2.6500 | -0.0300 | -1.12 | 1,979,829 | 3 | |
| ATHM | Autohome | 05/05 | 26.8600 | -0.4200 | -1.54 | 380,198 | 3 | |
| BEKE | KE | 05/05 | 20.8300 | 0.0400 | 0.19 | 2,963,542 | 3 | |
| EH | EHang | 05/05 | 18.7300 | -0.0900 | -0.48 | 1,102,654 | 3 | |
| GOTU | Gaotu | 05/05 | 3.4100 | 0.0800 | 2.40 | 1,576,736 | 3 | |
| HSAI | Hesai | 05/05 | 17.9500 | -0.3400 | -1.86 | 3,261,595 | 3 | |
| IQ | iQIYI | 05/05 | 1.9600 | 0.0100 | 0.51 | 11,351,796 | 3 | |
| DOYU | DouYu | 05/05 | 7.6200 | -0.1200 | -1.55 | 68,041 | 3 | |
| LC | LendingClub | 05/05 | 10.3000 | -0.0300 | -0.29 | 1,153,940 | 2 | |
| LI | Li Auto | 05/05 | 25.2500 | 0.2100 | 0.84 | 1,825,784 | 2 | |
| HTHT | H World | 05/05 | 36.1700 | 0.5200 | 1.46 | 1,515,768 | 2 | |
| HIMX | Himax Technologies | 05/05 | 7.5000 | -0.1900 | -2.47 | 893,812 | 2 | |
| JFIN | Jiayin Group | 05/05 | 12.4300 | 1.1800 | 10.49 | 173,372 | 2 | |
| KC | Kingsoft Cloud | 05/05 | 15.9000 | 0.6700 | 4.40 | 3,315,132 | 2 | |
| ENVA | Enova International | 05/05 | 93.5900 | -1.2700 | -1.34 | 262,067 | 2 | |
| FIS | Fidelity National Information Services | 05/05 | 78.3200 | -0.5400 | -0.68 | 4,406,590 | 2 | |
| GDOT | Green Dot | 05/05 | 8.1200 | -0.1100 | -1.34 | 393,033 | 2 | |
| GPN | Global Payments | 05/05 | 79.2500 | 0.4000 | 0.51 | 3,532,409 | 2 | |
| API | Agora | 05/05 | 3.4500 | 0.0400 | 1.17 | 593,399 | 2 | |
| BILI | Bilibili | 05/05 | 18.2800 | 0.1500 | 0.83 | 1,717,730 | 2 | |
| BLTE | Belite Bio | 05/05 | 62.5000 | -0.1600 | -0.26 | 15,350 | 2 | |
| DAC | Danaos Corp. | 05/05 | 82.0200 | -0.4500 | -0.55 | 45,942 | 2 | |
| DADA | Dada Nexus | 05/05 | 1.9500 | 0.0200 | 1.04 | 3,701,226 | 2 | |
| ATAT | Atour Lifestyle | 05/05 | 25.0700 | 0.5100 | 2.08 | 1,474,103 | 2 | |
| BZ | KANZHUN | 05/05 | 16.4100 | 0.0500 | 0.31 | 3,523,953 | 2 | |
| EDU | New Oriental | 05/05 | 49.9200 | 0.2400 | 0.48 | 826,358 | 2 | |
| CAN | Canaan | 05/05 | 0.6220 | -0.0655 | -9.53 | 15,802,312 | 2 | |
| VTEX | VTEX | 05/05 | 5.3700 | -0.1000 | -1.83 | 596,468 | 2 | |
| YMM | Full Truck | 05/05 | 11.8400 | -0.0100 | -0.08 | 3,472,269 | 2 | |
| YRD | Yiren Digital | 05/05 | 6.3300 | -0.0500 | -0.78 | 153,840 | 2 | |
| YSG | Yatsen | 05/05 | 4.1100 | 0.0600 | 1.48 | 60,211 | 2 | |
| ZK | ZEEKR | 05/05 | 22.0700 | -0.4900 | -2.17 | 345,651 | 2 | |
| ZLAB | Zai Lab | 05/05 | 30.9500 | -0.2300 | -0.74 | 924,727 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/05 | 68.1300 | -0.7500 | -1.09 | 1,987,070 | 2 | |
| ZH | Zhihu | 05/05 | 4.0900 | -0.0500 | -1.21 | 116,141 | 2 | |
| PYPL | PayPal | 05/05 | 68.5400 | 1.3000 | 1.93 | 12,000,307 | 2 | |
| TREE | LendingTree | 05/05 | 39.5500 | -3.6700 | -8.49 | 1,203,194 | 2 | |
| RLX | RLX Technology | 05/05 | 1.8600 | 0.0100 | 0.54 | 1,102,727 | 2 | |
| TEN | Tsakos Energy Navigation | 05/05 | 17.6100 | 0.5400 | 3.16 | 462,805 | 2 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 2 | |
| SAP | SAP | 05/05 | 302.6300 | 0.9100 | 0.30 | 1,441,232 | 2 | |
| SHIP | Seanergy Maritime | 05/05 | 5.7500 | 0.0100 | 0.17 | 51,853 | 2 | |
| PDD | PDD | 05/05 | 110.8500 | -0.0700 | -0.06 | 4,139,840 | 2 | |
| NEXA | Nexa Resources | 05/05 | 5.3500 | -0.3100 | -5.48 | 12,187 | 2 | |
| NTES | NetEase | 05/05 | 109.8000 | 0.7400 | 0.68 | 696,945 | 2 | |
| MNSO | MINISO | 05/05 | 18.5300 | 0.4000 | 2.21 | 987,435 | 2 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 2 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 1 | |
| NDAQ | Nasdaq | 05/05 | 78.1900 | 0.0100 | 0.01 | 1,734,644 | 1 | |
| MOH | Molina Healthcare Inc. | 05/05 | 319.6300 | 1.5900 | 0.50 | 460,298 | 1 | |
| MORN | Morningstar, Inc. | 05/05 | 295.1500 | 1.9600 | 0.67 | 206,318 | 1 | |
| MRP | Millrose Properties | 05/05 | 25.8400 | 0 | 0 | 785,366 | 1 | |
| MSCI | MSCI, Inc. | 05/05 | 550.4100 | -5.4100 | -0.97 | 328,459 | 1 | |
| NTRS | Northern Trust Corporation | 05/05 | 97.1700 | -0.3500 | -0.36 | 804,847 | 1 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 819,975 | 1 | |
| OPRA | Opera | 05/05 | 17.4000 | -0.0700 | -0.40 | 425,312 | 1 | |
| OSK | Oshkosh | 05/05 | 89.6100 | 0.2200 | 0.25 | 737,750 | 1 | |
| NICE | NICE | 05/05 | 158.0100 | 0.6200 | 0.39 | 165,990 | 1 | |
| PGHL | Primega | 05/05 | 0.4535 | 0.0074 | 1.66 | 45,522 | 1 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 1 | |
| PNC | PNC Financial Services | 05/05 | 165.7000 | 0.1600 | 0.10 | 2,761,249 | 1 | |
| PAX | Patria Investments | 05/05 | 10.7600 | 0.2100 | 1.99 | 642,070 | 1 | |
| PAY | Paymentus | 05/05 | 34.1300 | -0.4300 | -1.24 | 415,699 | 1 | |
| PAYX | Paychex | 05/05 | 149.4500 | -0.3600 | -0.24 | 1,345,614 | 1 | |
| RES | RPC | 05/05 | 4.8400 | -0.1800 | -3.59 | 914,950 | 1 | |
| RF | Regions Financial | 05/05 | 21.1100 | 0.0600 | 0.29 | 9,176,702 | 1 | |
| PRM | Perimeter Solutions | 05/05 | 10.6400 | 0.1300 | 1.24 | 1,190,740 | 1 | |
| QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 621,040 | 1 | |
| RBA | RB Global | 05/05 | 101.4800 | -1.0300 | -1.00 | 786,665 | 1 | |
| RDFN | Redfin | 05/05 | 9.2200 | -0.3700 | -3.86 | 4,980,696 | 1 | |
| RDY | Dr. Reddy's | 05/05 | 13.8700 | -0.1300 | -0.93 | 1,243,434 | 1 | |
| RELI | Reliance Global Group | 05/05 | 1.1500 | 0.0600 | 5.50 | 18,988 | 1 | |
| SHOP | Shopify | 05/05 | 98.3800 | -0.8700 | -0.88 | 7,652,412 | 1 | |
| SII | Sprott | 05/05 | 52.0400 | 0.6900 | 1.34 | 153,224 | 1 | |
| SIMO | Silicon Motion | 05/05 | 52.7000 | -0.8100 | -1.51 | 732,938 | 1 | |
| SIRI | Sirius XM | 05/05 | 21.2900 | 0.8200 | 4.01 | 4,922,109 | 1 | |
| SKY | Champion Homes | 05/05 | 88.1600 | -1.1600 | -1.30 | 391,855 | 1 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 1 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 1 | |
| SNT | Senstar Technologies | 05/05 | 3.4500 | -0.0450 | -1.29 | 29,487 | 1 | |
| SAR | Saratoga Investment | 05/05 | 25.0100 | 0.1000 | 0.40 | 159,799 | 1 | |
| SB | Safe Bulkers Inc. | 05/05 | 3.5000 | 0.0500 | 1.45 | 320,640 | 1 | |
| SBC | SBC Medical Group | 05/05 | 3.0900 | -0.0059 | -0.19 | 5,241 | 1 | |
| SBLK | Star Bulk Carriers | 05/05 | 15.0800 | 0.0500 | 0.33 | 507,700 | 1 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 1 | |
| SDA | SunCar | 05/05 | 2.8000 | 0.0700 | 2.56 | 77,573 | 1 | |
| SEIC | SEI Investments | 05/05 | 79.9400 | -0.0500 | -0.06 | 456,900 | 1 | |
| SFL | SFL Corporation | 05/05 | 8.3100 | 0.0300 | 0.36 | 787,990 | 1 | |
| SSNC | SS&C Technologies | 05/05 | 78.1000 | 0.4000 | 0.51 | 1,660,762 | 1 | |
| STC | Stewart Information | 05/05 | 65.6800 | -1.2900 | -1.93 | 86,936 | 1 | |
| STNE | StoneCo | 05/05 | 13.3400 | -0.4300 | -3.12 | 4,980,287 | 1 | |
| STR | Sitio Royalties | 05/05 | 17.0700 | -0.3000 | -1.73 | 992,267 | 1 | |
| SUI | Sun Communities | 05/05 | 130.4000 | -1.8500 | -1.40 | 1,054,711 | 1 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 1 | |
| SOL | Emeren | 05/05 | 1.3800 | 0.0200 | 1.47 | 101,268 | 1 | |
| SOS | SOS | 05/05 | 4.8878 | 0.2178 | 4.66 | 3,848 | 1 | |
| SPG | Simon Property Group Inc. | 05/05 | 160.8600 | -0.9100 | -0.56 | 991,165 | 1 | |
| SPGI | S&P Global | 05/05 | 505.9000 | -0.7200 | -0.14 | 993,883 | 1 | |
| SPNS | Sapiens | 05/05 | 28.2000 | 0.0300 | 0.11 | 221,282 | 1 | |
| SPRC | SciSparc | 05/05 | 0.4000 | 0.1110 | 38.41 | 86,454,200 | 1 | |
| TFC | Truist Financial | 05/05 | 39.3500 | -0.1200 | -0.30 | 5,954,576 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/05 | 168.3600 | -1.9800 | -1.16 | 284,790 | 1 | |
| SAM | Boston Beer Co. | 05/05 | 242.3300 | 2.7700 | 1.16 | 134,489 | 1 | |
| SAN | Banco Santander | 05/05 | 7.1700 | 0.0300 | 0.42 | 2,779,332 | 1 | |
| TC | Token Cat | 05/05 | 0.5700 | 0 | 0 | 550 | 1 | |
| TD | Toronto-Dominion Bank | 05/05 | 63.8600 | -0.1000 | -0.16 | 929,662 | 1 | |
| TEAM | Atlassian | 05/05 | 207.7800 | -0.7000 | -0.34 | 2,339,784 | 1 | |
| TRI | Thomson Reuters | 05/05 | 185.7400 | 1.2300 | 0.67 | 466,066 | 1 | |
| TRU | TransUnion | 05/05 | 84.6100 | -0.3900 | -0.46 | 1,289,645 | 1 | |
| TMC | TMC | 05/05 | 3.1200 | 0.1400 | 4.70 | 5,554,109 | 1 | |
| TW | Tradeweb Markets | 05/05 | 144.3100 | 2.4500 | 1.73 | 1,108,956 | 1 | |
| TXT | Textron | 05/05 | 70.4900 | -0.5300 | -0.75 | 1,066,037 | 1 | |
| UL | Unilever | 05/05 | 63.4700 | -0.0300 | -0.05 | 1,303,588 | 1 | |
| UPST | Upstart Holdings | 05/05 | 52.0000 | 1.9200 | 3.83 | 10,433,448 | 1 | |
| USM | U.S. Cellular | 05/05 | 58.3300 | -4.7400 | -7.52 | 513,414 | 1 | |
| UXIN | Uxin | 05/05 | 5.1900 | 0.1200 | 2.37 | 36,831 | 1 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,865,342 | 1 | |
| VINP | Vinci Partners Investments | 05/05 | 9.8000 | 0.0300 | 0.31 | 80,174 | 1 | |
| ZJK | ZJK Industrial | 05/05 | 4.2000 | -0.3400 | -7.49 | 70,678 | 1 | |
| ZJYL | JIN MEDICAL | 05/05 | 0.8000 | 0.0380 | 4.99 | 194,966 | 1 | |
| VRSK | Verisk Analytics | 05/05 | 294.7500 | 0.8500 | 0.29 | 645,190 | 1 | |
| VS | Versus Systems | 05/05 | 2.0104 | -0.0296 | -1.45 | 14,711 | 1 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 1 | |
| WCT | Wellchange Holdings | 05/05 | 0.2536 | 0.0106 | 4.36 | 1,021,664 | 1 | |
| WDAY | Workday | 05/05 | 248.3400 | -0.3400 | -0.14 | 808,261 | 1 | |
| WEX | WEX | 05/05 | 123.6100 | -0.8500 | -0.68 | 487,340 | 1 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/05 | 84.1100 | -2.9400 | -3.38 | 1,111,599 | 1 | |
| WIT | Wipro | 05/05 | 2.9000 | 0 | 0 | 3,773,771 | 1 | |
| WNS | WNS (Holdings) | 05/05 | 59.5800 | -0.1100 | -0.18 | 321,587 | 1 | |
| XNET | Xunlei | 05/05 | 4.3800 | -0.1300 | -2.88 | 926,489 | 1 | |
| XPEV | XPeng | 05/05 | 19.9400 | 0.1800 | 0.91 | 4,334,682 | 1 | |
| XPRO | Expro | 05/05 | 7.9800 | -0.4700 | -5.56 | 1,453,786 | 1 | |
| XYF | X Financial | 05/05 | 12.6700 | -0.9800 | -7.18 | 157,596 | 1 | |
| YALA | Yalla Group | 05/05 | 7.0300 | -0.1000 | -1.40 | 2,668,202 | 1 | |
| CANF | Can-Fite Biopharma | 05/05 | 1.1500 | 0.0250 | 2.22 | 227,164 | 1 | |
| CANG | Cango | 05/05 | 4.0500 | 0 | 0 | 284,377 | 1 | |
| CARE | Carter Bankshares | 05/05 | 15.5600 | -0.1200 | -0.77 | 47,437 | 1 | |
| CASS | Cass Information Systems | 05/05 | 41.4300 | -0.1700 | -0.41 | 44,736 | 1 | |
| CCAP | Crescent Capital BDC | 05/05 | 15.7500 | -0.2600 | -1.62 | 82,272 | 1 | |
| CF | CF Industries Holdings Inc. | 05/05 | 80.9200 | 0.3200 | 0.40 | 1,761,945 | 1 | |
| CG | Carlyle Group | 05/05 | 40.5000 | -0.2600 | -0.64 | 2,109,160 | 1 | |
| CGC | Canopy Growth | 05/05 | 1.2700 | -0.0600 | -4.51 | 5,420,819 | 1 | |
| CINT | CI&T | 05/05 | 5.8100 | -0.0100 | -0.17 | 66,030 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/05 | 11.1000 | -0.1500 | -1.33 | 866,835 | 1 | |
| CM | CIBC | 05/05 | 63.7800 | 0.0600 | 0.09 | 495,956 | 1 | |
| CMRE | Costamare | 05/05 | 9.4600 | -0.1100 | -1.15 | 588,288 | 1 | |
| CNF | CNFinance Holdings | 05/05 | 0.8200 | 0.0100 | 1.23 | 24,268 | 1 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 1 | |
| CPBI | Central Plains Bancshares | 05/05 | 14.9600 | 0 | 0 | 45 | 1 | |
| CPS | Cooper-Standard | 05/05 | 23.2300 | 1.3500 | 6.17 | 1,583,734 | 1 | |
| CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 627,656 | 1 | |
| CSGP | CoStar Group | 05/05 | 77.1000 | -0.8600 | -1.10 | 2,345,720 | 1 | |
| CSIQ | Canadian Solar | 05/05 | 9.1800 | -0.3700 | -3.87 | 1,256,467 | 1 | |
| CTOS | Custom Truck One Source | 05/05 | 4.2000 | 0.1000 | 2.44 | 801,753 | 1 | |
| CTRA | Coterra Energy | 05/05 | 25.2700 | -0.4000 | -1.56 | 8,125,537 | 1 | |
| CYD | China Yuchai International | 05/05 | 16.5200 | -0.0900 | -0.54 | 245,028 | 1 | |
| EEFT | Euronet Worldwide | 05/05 | 104.1300 | 2.3700 | 2.33 | 321,018 | 1 | |
| EFX | Equifax, Inc. | 05/05 | 262.3500 | -1.9800 | -0.75 | 563,317 | 1 | |
| EG | Everest Group | 05/05 | 347.3600 | -1.0300 | -0.30 | 402,850 | 1 | |
| DRD | DRDGOLD Ltd. | 05/05 | 14.5000 | 0.5400 | 3.87 | 366,494 | 1 | |
| DSY | Big Tree Cloud | 05/05 | 1.4300 | -0.0350 | -2.39 | 59,274 | 1 | |
| EA | Electronic Arts | 05/05 | 154.7400 | 3.6400 | 2.41 | 4,308,783 | 1 | |
| ECL | Ecolab | 05/05 | 255.1000 | -0.2800 | -0.11 | 794,757 | 1 | |
| ECX | ECARX | 05/05 | 1.4200 | -0.0300 | -2.07 | 2,676,274 | 1 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 1 | |
| DAO | Youdao | 05/05 | 8.7600 | -0.0300 | -0.34 | 63,191 | 1 | |
| DNB | Dun & Bradstreet | 05/05 | 8.9600 | -0.0100 | -0.11 | 9,271,988 | 1 | |
| DOGZ | Dogness | 05/05 | 14.7250 | -1.0650 | -6.74 | 237,908 | 1 | |
| BR | Broadridge Financial Solutions | 05/05 | 232.1800 | -0.7300 | -0.31 | 741,202 | 1 | |
| BTBT | Bit Digital | 05/05 | 1.9800 | -0.1300 | -6.16 | 9,256,780 | 1 | |
| BTG | B2Gold | 05/05 | 3.0300 | 0.0900 | 3.06 | 45,458,488 | 1 | |
| BVN | Compania de Minas | 05/05 | 14.8600 | 0.4900 | 3.41 | 677,772 | 1 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 1 | |
| BIRD | Allbirds | 05/05 | 5.4000 | 0.2000 | 3.85 | 44,095 | 1 | |
| BK | Bank of New York Mellon | 05/05 | 82.1800 | 0.0400 | 0.05 | 2,710,609 | 1 | |
| BLK | BlackRock | 05/05 | 920.5300 | -8.6700 | -0.93 | 384,138 | 1 | |
| APO | Apollo Global Management | 05/05 | 133.9800 | -1.3900 | -1.03 | 4,321,574 | 1 | |
| APPF | AppFolio | 05/05 | 214.3400 | 2.2800 | 1.08 | 207,518 | 1 | |
| ARES | Ares Management | 05/05 | 160.7600 | 3.6900 | 2.35 | 2,157,010 | 1 | |
| ARL | American Realty Investors | 05/05 | 12.1300 | -0.4400 | -3.50 | 27,674 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/05 | 2.4000 | 0.2100 | 9.59 | 4,511,475 | 1 | |
| BFIN | BankFinancial Corporation | 05/05 | 12.4700 | -0.2200 | -1.73 | 9,924 | 1 | |
| BGM | BGM Group | 05/05 | 11.2000 | -0.5000 | -4.27 | 4,519 | 1 | |
| BIDU | Baidu | 05/05 | 90.2600 | 0.3000 | 0.33 | 1,483,865 | 1 | |
| AURA | Aura Biosciences | 05/05 | 5.9200 | -0.2300 | -3.74 | 94,246 | 1 | |
| AVNT | Avient | 05/05 | 34.0000 | -0.2000 | -0.58 | 1,060,861 | 1 | |
| AX | Axos Financial | 05/05 | 67.6700 | 0.3000 | 0.45 | 350,070 | 1 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,416,485 | 1 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 1 | |
| BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,868,775 | 1 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 1 | |
| BCH | Banco de Chile | 05/05 | 29.6300 | 0.1300 | 0.44 | 100,458 | 1 | |
| BEDU | Bright Scholar | 05/05 | 1.5857 | -0.0186 | -1.16 | 657 | 1 | |
| AC | Associated Capital Group | 05/05 | 36.0000 | -0.8900 | -2.41 | 2,157 | 1 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 1 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 1 | |
| ACN | Accenture | 05/05 | 307.7100 | 2.3800 | 0.78 | 3,548,554 | 1 | |
| AEON | AEON Biopharma | 05/05 | 0.5334 | 0.0321 | 6.40 | 817,289 | 1 | |
| AFRM | Affirm Holdings | 05/05 | 52.0900 | -0.2500 | -0.48 | 4,896,122 | 1 | |
| AFYA | Afya | 05/05 | 18.9500 | -0.1700 | -0.89 | 60,873 | 1 | |
| AGI | Alamos Gold | 05/05 | 25.7000 | 0.9800 | 3.96 | 5,632,230 | 1 | |
| AIP | Arteris | 05/05 | 6.8200 | 0.1000 | 1.49 | 100,951 | 1 | |
| ALG | Alamo Group | 05/05 | 174.0300 | 0.0700 | 0.04 | 55,926 | 1 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 1 | |
| AMG | Affiliated Managers | 05/05 | 172.6000 | -1.4900 | -0.86 | 228,709 | 1 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/05 | 2.2300 | 0.0800 | 3.72 | 26,046 | 1 | |
| GPRK | Geopark | 05/05 | 6.5300 | -0.1400 | -2.10 | 553,382 | 1 | |
| GROW | U.S. Global Investors | 05/05 | 2.1200 | 0 | 0 | 7,759 | 1 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 1 | |
| GWRE | Guidewire Software | 05/05 | 210.3900 | 0.7000 | 0.33 | 355,707 | 1 | |
| HCC | Warrior Met Coal | 05/05 | 47.3000 | -0.0900 | -0.19 | 498,406 | 1 | |
| HCI | HCI Group, Inc. | 05/05 | 148.7200 | 1.0300 | 0.70 | 112,346 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/05 | 2.5800 | 0.0100 | 0.39 | 659,062 | 1 | |
| IBM | IBM | 05/05 | 249.1800 | 3.6300 | 1.48 | 4,138,168 | 1 | |
| IBN | ICICI Bank | 05/05 | 34.1400 | -0.0400 | -0.12 | 3,114,808 | 1 | |
| ICE | Intercontinental Exchange | 05/05 | 173.9800 | 0.5300 | 0.31 | 2,239,179 | 1 | |
| IIIV | i3 Verticals | 05/05 | 25.5100 | 0.1200 | 0.47 | 109,514 | 1 | |
| IMG | CIMG | 05/05 | 0.5849 | 0.0049 | 0.84 | 15,641 | 1 | |
| INFY | Infosys | 05/05 | 17.8500 | -0.0300 | -0.17 | 5,659,491 | 1 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 598,010 | 1 | |
| INTU | Intuit | 05/05 | 632.1800 | 0.5000 | 0.08 | 1,434,251 | 1 | |
| GDS | GDS Holdings | 05/05 | 27.7900 | -0.3100 | -1.10 | 1,431,237 | 1 | |
| GFI | Gold Fields Ltd. | 05/05 | 22.8800 | 1.6800 | 7.92 | 4,089,573 | 1 | |
| GLOB | Globant | 05/05 | 117.8200 | -1.6700 | -1.40 | 508,378 | 1 | |
| GMM | Global Mofy | 05/05 | 2.5900 | 0.0186 | 0.72 | 44,073 | 1 | |
| GMS | GMS | 05/05 | 74.1200 | -0.8600 | -1.15 | 341,783 | 1 | |
| FTK | Flotek Industries | 05/05 | 7.2800 | 0 | 0 | 334,606 | 1 | |
| GASS | StealthGas | 05/05 | 5.4900 | 0.0400 | 0.73 | 53,297 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/05 | 18.9500 | -0.0200 | -0.11 | 17,065 | 1 | |
| EVRI | Everi Holdings | 05/05 | 14.0200 | -0.0300 | -0.21 | 1,532,533 | 1 | |
| EVTC | Evertec | 05/05 | 34.4800 | -0.1200 | -0.35 | 242,086 | 1 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,559,600 | 1 | |
| FDS | FactSet Research | 05/05 | 433.0900 | -1.4700 | -0.34 | 126,969 | 1 | |
| FGEN | FibroGen | 05/05 | 0.3181 | -0.0153 | -4.59 | 395,349 | 1 | |
| FICO | Fair Isaac | 05/05 | 2,080.4100 | 32.2400 | 1.57 | 169,957 | 1 | |
| KKR | KKR | 05/05 | 114.7900 | -2.1400 | -1.83 | 3,639,186 | 1 | |
| JKHY | Jack Henry & Associates | 05/05 | 172.2700 | -1.8800 | -1.08 | 578,334 | 1 | |
| JOYY | JOYY | 05/05 | 42.0100 | -0.2350 | -0.56 | 345,548 | 1 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 1 | |
| JYD | Jayud | 05/05 | 0.2148 | -0.0144 | -6.28 | 3,183,512 | 1 | |
| HLNE | Hamilton Lane | 05/05 | 160.3700 | -0.2200 | -0.14 | 308,273 | 1 | |
| HQY | HealthEquity | 05/05 | 91.4200 | 0.8400 | 0.93 | 1,268,796 | 1 | |
| GPCR | Structure Therapeutics | 05/05 | 27.5450 | 0.4550 | 1.68 | 692,376 | 1 | |
| JD | JD.com | 05/05 | 34.0600 | -0.4100 | -1.19 | 6,749,253 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/05 | 5.3000 | -0.0900 | -1.67 | 936,179 | 1 | |
| LINK | Interlink Electronics | 05/05 | 6.0000 | -0.1000 | -1.64 | 3,841 | 1 | |
| LSE | Leishen Energy | 05/05 | 5.8597 | 0.2497 | 4.45 | 7,224 | 1 | |
| LEGN | Legend Biotech | 05/05 | 33.4000 | 0.2300 | 0.69 | 1,830,167 | 1 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 1 | |
| MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,131,042 | 1 | |
| MAN | ManpowerGroup | 05/05 | 40.7700 | -3.4800 | -7.86 | 1,324,498 | 1 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 1 | |
| MEI | Methode Electronics | 05/05 | 6.6000 | -0.0800 | -1.20 | 168,897 | 1 | |
| MELI | MercadoLibre | 05/05 | 2,246.5400 | -34.1500 | -1.50 | 294,269 | 1 | |
| MFH | Mercurity Fintech Holding | 05/05 | 7.4700 | 0.1600 | 2.19 | 39,493 | 1 | |
| MI | NFT | 05/05 | 2.1000 | 0.0400 | 1.94 | 14,197 | 1 |
資料排序中...請稍候
