首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum-Si Incorporated
〈QSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,293 6
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 6
ACHR Archer 09/18 3.0600 -0.0700 -2.24 13,639,858 6
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 757,452 6
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 6
ASLE AerSale 09/18 5.0700 -0.0600 -1.17 260,748 6
BLDE Blade Air Mobility 09/18 3.1800 -0.0700 -2.15 305,235 6
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 6
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,233,511 6
CORZ Core Scientific 09/18 12.0300 0.5500 4.79 16,853,712 6
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 6
FRGE Forge 09/18 1.3100 -0.0300 -2.24 271,828 6
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 6
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,923 6
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 623,655 6
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,974,050 6
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,910 6
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,426 6
MASS 908 Devices 09/18 3.6900 0.0300 0.82 181,359 6
MYPS PLAYSTUDIOS 09/18 1.6400 -0.0400 -2.38 1,725,863 6
NRGV Energy Vault 09/18 0.9968 0.0268 2.76 1,366,656 6
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 789,309 6
NUVB Nuvation Bio 09/18 2.9000 -0.1700 -5.54 1,598,351 6
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,406,172 6
OUST Ouster 09/18 6.0200 -0.2700 -4.29 974,108 6
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 6
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 6
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 6
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 6
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 6
STHO Star Holdings 09/18 14.1500 0.0500 0.35 105,621 5
SSTI SoundThinking 09/18 12.9100 -0.0300 -0.23 26,982 5
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 5
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 5
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,386 5
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 5
STRO Sutro Biopharma 09/18 3.9500 -0.0600 -1.50 547,748 5
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 5
SUNS Sunrise Realty Trust 09/18 14.3000 -0.1000 -0.69 16,359 5
SVRA Savara 09/18 4.4400 0.0100 0.23 689,623 5
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 5
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 5
SLQT SelectQuote 09/18 1.9900 -0.0800 -3.86 2,863,541 5
SLRN ACELYRIN 09/18 4.6000 0.2200 5.02 1,245,741 5
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 5
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 5
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,439 5
SPCE Virgin Galactic 09/18 6.5900 -0.3800 -5.45 1,444,974 5
SPFI South Plains Financial 09/18 33.7500 0.1700 0.51 41,622 5
SOUN SoundHound 09/18 4.8500 0.0500 1.04 26,112,084 5
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 5
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 5
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 5
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 5
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 5
TCRX TScan Therapeutics 09/18 5.5400 0.0900 1.65 302,216 5
TCBX Third Coast Bank 09/18 26.9700 0.0700 0.26 40,577 5
TDUP ThredUp 09/18 0.9300 0.0010 0.11 362,850 5
TERN Terns Pharmaceuticals 09/18 10.2100 0.5800 6.02 2,773,200 5
TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 5
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 5
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 5
THRD Third Harmonic Bio 09/18 13.5000 0.7500 5.88 4,168,618 5
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 5
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 5
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,168 5
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 5
TNGX Tango Therapeutics 09/18 8.2800 -0.3400 -3.94 1,242,702 5
TNYA Tenaya Therapeutics 09/18 2.0200 -0.0500 -2.42 320,478 5
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 5
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 5
TPIC TPI Composites 09/18 4.3700 0 0 714,470 5
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 5
TRDA Entrada Therapeutics 09/18 13.6500 -0.5100 -3.60 240,500 5
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,871 5
TRML Tourmaline Bio 09/18 21.0000 1.6600 8.58 342,364 5
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 5
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 5
TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 5
TSVT 2seventy bio 09/18 4.7200 -0.0800 -1.67 220,136 5
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 5
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 5
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 5
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,444 5
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 5
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,800 5
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 5
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 5
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,068 5
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 5
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 5
SIBN SI-BONE 09/18 15.6800 0 0 505,769 5
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 5
SKIN Beauty Health 09/18 1.5100 -0.1300 -7.93 794,764 5
RRBI Red River Bancshares 09/18 52.9500 0.0100 0.02 16,713 5
RSVR Reservoir Media 09/18 7.6900 -0.0800 -1.03 25,281 5
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 467,172 5
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,055,515 5
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 5
PSFE Paysafe 09/18 22.5400 -0.2800 -1.23 172,503 5
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,259 5
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 5
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,571 5
RAPT RAPT Therapeutics 09/18 1.8200 -0.0800 -4.21 161,582 5
RBB RBB Bancorp 09/18 23.2800 -0.0600 -0.26 72,438 5
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,507 5
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 5
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 5
REFI Chicago Atlantic Real Estate Finance 09/18 15.8900 -0.0100 -0.06 113,762 5
REI Ring Energy 09/18 1.7500 -0.0200 -1.13 1,806,503 5
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,432 5
REPX Riley Exploration Permian 09/18 27.0800 -0.3000 -1.10 78,107 5
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 5
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 5
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 5
RGTI Rigetti Computing 09/18 0.8200 -0.0204 -2.43 3,923,752 5
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 5
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 5
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 5
RMAX RE/MAX 09/18 12.5900 -0.3100 -2.40 293,443 5
RMNI Rimini Street 09/18 1.8000 -0.0500 -2.70 159,218 5
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 5
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 5
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 5
ULH Universal Logistics Holdings 09/18 43.2700 0.4800 1.12 15,688 5
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 5
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,906 5
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 5
UTMD Utah Medical Products 09/18 67.2200 0.1200 0.18 23,487 5
UTZ Utz Brands 09/18 18.6000 0.4000 2.20 1,190,738 5
UUUU Energy Fuels 09/18 4.6800 -0.0500 -1.06 3,413,025 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 5
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 5
VCYT Veracyte 09/18 33.7600 -0.5600 -1.63 1,105,807 5
VEL Velocity Financial 09/18 19.7900 0.1200 0.61 78,588 5
VERV Verve Therapeutics 09/18 5.5100 0.1200 2.23 1,630,366 5
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 5
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 5
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,527 5
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 5
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 5
VTYX Ventyx Biosciences 09/18 2.2900 -0.0300 -1.29 464,606 5
VYGR Voyager Therapeutics 09/18 6.2300 -0.0100 -0.16 462,456 5
WALD Waldencast 09/18 4.1200 -0.1500 -3.51 133,423 5
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 5
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,407 5
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 5
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,964 5
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 5
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 5
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 5
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 5
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 5
WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 5
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 5
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,978,582 5
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 429,197 5
XPER Xperi 09/18 8.8200 -0.0100 -0.11 483,175 5
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 5
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 5
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,417 5
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 5
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 631,807 5
PHAT Phathom Pharmaceuticals 09/18 19.2300 0.7400 4.00 1,410,489 5
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 5
PGEN Precigen 09/18 1.0400 0.0430 4.31 733,458 5
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 5
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 5
PEPG PepGen 09/18 9.2600 0.1400 1.54 53,373 5
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 5
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 5
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 5
PFMT Performant Financial Corporation 09/18 3.7700 -0.0600 -1.57 187,481 5
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 5
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,104,994 5
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,909 5
PKST Peakstone Realty Trust 09/18 15.3000 0.1800 1.19 156,149 5
PL Planet 09/18 2.0500 -0.0700 -3.30 2,616,959 5
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,553 5
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 5
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 5
PLYM Plymouth Industrial REIT 09/18 22.9800 -0.1900 -0.82 242,934 5
POWW AMMO 09/18 1.4900 -0.0300 -1.97 432,467 5
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 5
OTLK Outlook Therapeutics 09/18 5.9300 -0.1100 -1.82 317,458 5
PACB Pacific Biosciences of California 09/18 1.9300 0.0600 3.21 13,539,504 5
PACK Ranpak Holdings 09/18 6.3500 -0.0300 -0.47 344,663 5
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 5
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 5
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 5
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,509 5
ORIC Oric Pharmaceuticals 09/18 10.6700 0.5700 5.64 361,120 5
ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 5
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 5
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 5
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 5
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 5
OLMA Olema Pharmaceuticals 09/18 12.8100 0.5400 4.40 911,377 5
OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 5
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 5
ONEW OneWater Marine 09/18 23.4600 -0.3500 -1.47 74,944 5
ONIT Onity Group 09/18 29.1200 -0.1400 -0.48 18,757 5
ONL Orion Office REIT 09/18 4.2000 -0.0200 -0.47 282,286 5
ONTF ON24 09/18 6.0700 -0.1100 -1.78 247,018 5
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,823 5
OPAD Offerpad 09/18 4.4500 0.2900 6.97 63,296 5
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 5
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 5
NXDT NexPoint Diversified Real Estate Trust 09/18 6.3000 -0.0500 -0.79 235,798 5
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 5
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 5
OB Outbrain 09/18 4.7000 0.0500 1.08 80,832 5
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 5
OBT Orange County Bancorp 09/18 59.0600 -0.4000 -0.67 17,448 5
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 5
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 5
NVRI Enviri 09/18 10.3300 -0.0300 -0.29 378,470 5
NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,639 5
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 5
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,723,378 5
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 5
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 5
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 5
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 5
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 5
NKTX Nkarta 09/18 5.2700 -0.1200 -2.23 306,096 5
NLOP Net Lease Office Properties 09/18 31.1800 0.3100 1.00 105,339 5
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 726,315 5
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 5
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 5
NBBK NB Bancorp 09/18 18.3100 -0.1000 -0.54 226,635 5
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 5
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 5
NEWT NewtekOne 09/18 11.6100 0.2800 2.47 225,635 5
NGNE Neurogene 09/18 41.3000 1.0300 2.56 155,229 5
MVBF MVB Financial 09/18 20.2200 -0.6700 -3.21 50,686 5
MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,807,358 5
MXCT MaxCyte 09/18 4.0600 -0.0400 -0.98 277,370 5
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 5
NAUT Nautilus Biotechnolgy 09/18 2.8700 -0.0350 -1.20 94,625 5
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 5
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,140 5
MODV ModivCare 09/18 13.5000 0.0400 0.30 466,186 5
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 5
MOND Mondee 09/18 1.5600 0.0400 2.63 150,162 5
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 5
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 5
MRSN Mersana Therapeutics 09/18 2.1200 0.0800 3.92 1,170,200 5
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 5
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 5
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 5
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 5
MBCN Middlefield Banc 09/18 27.6300 -0.0500 -0.18 33,534 5
MBI MBIA, Inc. 09/18 3.6300 0.0200 0.55 305,367 5
LSEA Landsea Homes 09/18 13.6100 0.0700 0.52 207,306 5
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,914 5
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,841,076 5
LYEL Lyell Immunopharma 09/18 1.3500 -0.0400 -2.88 1,408,237 5
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 5
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,775 5
MCBS Metrocity Bankshares 09/18 31.2000 0.1000 0.32 59,101 5
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 5
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 5
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 613,164 5
MGTX MeiraGTx Holdings 09/18 4.2900 0.0200 0.47 124,877 5
MIR Mirion Technologies 09/18 9.8200 0.0200 0.20 1,055,677 5
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 5
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 5
MLYS Mineralys Therapeutics 09/18 11.6900 -0.2900 -2.42 72,498 5
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 5
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 5
LASR nLIGHT 09/18 10.5900 -0.0600 -0.56 398,819 5
LAW CS Disco 09/18 5.8200 0.0800 1.39 111,487 5
LAZR Luminar 09/18 0.7920 -0.0170 -2.10 26,067,264 5
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 5
KOD Kodiak Sciences 09/18 2.6600 -0.0200 -0.75 133,590 5
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,903 5
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 5
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 5
KRRO Korro Bio 09/18 36.7300 -0.5400 -1.45 48,695 5
LENZ LENZ Therapeutics 09/18 21.5000 0.4000 1.90 173,205 5
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,737 5
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 5
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 5
LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,895 5
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 5
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 5
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 5
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 5
JMSB John Marshall Bank 09/18 18.7100 -0.4300 -2.25 12,760 5
JOUT Johnson Outdoors Inc. 09/18 37.3700 0.0700 0.19 36,900 5
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 5
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 964,442 5
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,755,685 5
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 5
INBX Inhibrx Biosciences 09/18 16.9900 -0.2300 -1.34 72,151 5
INGN Inogen 09/18 10.6800 -0.1600 -1.48 249,818 5
IGMS IGM Biosciences 09/18 16.6500 -1.0300 -5.83 464,773 5
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 5
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,712 5
IHRT iHeartMedia 09/18 1.6300 -0.0600 -3.55 466,779 5
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 5
INO Inovio Pharmaceuticals 09/18 6.7700 -0.0100 -0.15 203,145 5
INZY Inozyme Pharma 09/18 5.8100 -0.0200 -0.34 205,585 5
IPI Intrepid Potash Inc. 09/18 24.4500 -0.8300 -3.28 76,335 5
IPSC Century Therapeutics 09/18 1.6500 -0.0100 -0.60 316,737 5
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 5
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 5
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 5
HUT Hut 8 09/18 11.0200 -0.4000 -3.50 4,799,419 5
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 5
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 5
IAUX i-80 Gold 09/18 1.1800 0.1100 10.28 13,881,373 5
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 5
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 5
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 5
HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,804,253 5
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 5
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 5
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 5
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 5
HUMA Humacyte 09/18 5.3400 0.1100 2.10 1,673,938 5
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 5
HLVX HilleVax 09/18 1.8100 0 0 157,637 5
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 5
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 5
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 5
HOFT Hooker Furnishings 09/18 18.4600 0.7200 4.06 40,039 5
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 5
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 5
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 5
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 5
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 5
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 5
HBT HBT Financial 09/18 22.8900 0.1500 0.66 32,956 5
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 5
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 5
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 5
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,198 5
FRST Primis Bank 09/18 11.8300 0.0700 0.60 40,513 5
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,475,194 5
FUBO fuboTV 09/18 1.6100 -0.0200 -1.23 10,802,547 5
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 5
GBIO Generation Bio 09/18 2.5900 -0.0500 -1.89 65,229 5
GBTG Global Business Travel 09/18 7.4600 0.0700 0.95 3,672,201 5
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 5
GCMG GCM Grosvenor 09/18 11.2500 -0.2000 -1.75 188,320 5
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 5
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 5
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 5
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 5
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 5
GLUE Monte Rosa Therapeutics 09/18 5.9500 0.0300 0.51 141,599 5
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 5
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 5
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 5
GOEV Canoo 09/18 1.0500 0.0100 0.96 2,921,847 5
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 5
GNTY Guaranty Bancshares 09/18 35.5800 0.5900 1.69 23,687 5
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,116 5
GPRO GoPro 09/18 1.3400 -0.0100 -0.74 1,182,260 5
GRNT Granite Ridge Resources 09/18 6.3100 0.0100 0.16 452,183 5
GRWG GrowGeneration 09/18 2.1500 0 0 531,610 5
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 5
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 5
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 5
FSBC Five Star Bank 09/18 30.2100 0.2000 0.67 61,773 5
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,268 5
FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 5
FREY FREYR Battery 09/18 1.0900 0.0100 0.93 907,609 5
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 5
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 5
FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 5
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 5
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 5
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 5
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,611 5
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 5
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 5
FMAO Farmers & Merchants Bancorp 09/18 27.4500 0.5800 2.16 26,327 5
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 5
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 5
ETWO E2open 09/18 4.4500 0.0100 0.23 4,101,538 5
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,165 5
EVC Entravision Communications 09/18 1.9900 -0.0200 -1.00 359,537 5
EVGO EVgo 09/18 4.4100 -0.2900 -6.17 3,823,428 5
EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,272,712 5
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,285 5
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 5
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 5
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 5
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 5
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 5
FDBC Fidelity D & D Bancorp 09/18 53.8100 -0.6000 -1.10 13,538 5
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,561,635 5
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 5
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 5
DNTH Dianthus Therapeutics 09/18 26.0000 0.0100 0.04 153,121 5
DSGN Design Therapeutics 09/18 5.6400 -0.1300 -2.25 196,341 5
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 5
DXLG Destination XL 09/18 2.7700 -0.0400 -1.42 294,174 5
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 5
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 5
EBTC Enterprise Bancorp 09/18 31.6500 0.4900 1.57 26,215 5
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 5
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 5
ELVN Enliven Therapeutics 09/18 21.7600 0.2900 1.35 143,973 5
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,602 5
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 5
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 5
ERAS Erasca 09/18 2.8900 0 0 1,492,705 5
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,206,925 5
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 5
ETNB 89bio 09/18 8.3100 -0.0400 -0.48 324,438 5
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 5
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 5
CZFS Citizens Financial Services 09/18 56.0000 0.7000 1.27 7,877 5
CZNC Citizens & Northern 09/18 19.9500 0.1000 0.50 32,272 5
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 5
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 5
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 5
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 5
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 5
DHC Diversified Healthcare Trust 09/18 3.7400 0.0600 1.63 945,039 5
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 5
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,966 5
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 5
CRNC Cerence 09/18 2.5100 0.0700 2.87 1,928,333 5
CRMD CorMedix 09/18 7.2450 0.0350 0.49 896,356 5
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 5
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 5
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 5
CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 682,474 5
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 5
CTV Innovid 09/18 1.8800 -0.0200 -1.05 216,402 5
CVGI Commercial Vehicle 09/18 3.2800 0.0800 2.50 321,609 5
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 5
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 5
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 5
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 5
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 5
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 5
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,517 5
CRBU Caribou Biosciences 09/18 2.0800 -0.0200 -0.95 1,213,828 5
CRGX CARGO Therapeutics 09/18 24.2000 0.8700 3.73 369,094 5
CMT Core Molding Technologies 09/18 18.0000 -0.0800 -0.44 55,896 5
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 5
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 5
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,246 5
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 5
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,619,179 5
CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 5
CIVB Civista Bancshares 09/18 17.7000 0.1400 0.80 34,190 5
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 5
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 5
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 5
CFB CrossFirst Bankshares 09/18 17.3400 0.0500 0.29 302,862 5
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,770 5
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 5
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 5
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 5
CMCL Caledonia Mining 09/18 13.3900 -0.1300 -0.96 100,277 5
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 5
CMPX Compass Therapeutics 09/18 1.6300 -0.0300 -1.81 326,435 5
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 775,779 5
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 5
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 5
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 5
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 5
CCCC C4 Therapeutics 09/18 6.3800 -0.0800 -1.24 1,033,132 5
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 5
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 5
CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 5
CELC Celcuity 09/18 15.0100 0.0300 0.20 213,726 5
CERS Cerus 09/18 1.7800 -0.1900 -9.64 1,899,452 5
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 5
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 5
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 5
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 5
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 5
CBAN Colony Bankcorp 09/18 15.5000 0 0 57,545 5
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 5
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,451 5
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 5
BRCC BRC 09/18 3.7200 0.0500 1.36 1,278,550 5
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 5
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 5
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 14,975,039 5
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 5
BWB Bridgewater Bancshares 09/18 14.2900 0.0300 0.21 36,551 5
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,618 5
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 5
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 5
CABA Cabaletta Bio 09/18 4.4800 0.2900 6.92 1,310,703 5
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 5
BLFY Blue Foundry Bank 09/18 10.9100 0.0500 0.46 50,839 5
BLNK Blink Charging 09/18 1.8100 -0.0700 -3.72 4,428,304 5
BLUE bluebird 09/18 0.4950 -0.0051 -1.02 7,724,951 5
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 5
BKSY BlackSky 09/18 5.8600 0.2400 4.27 498,978 5
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,754 5
BHRB Burke & Herbert Financial Services 09/18 65.4000 0.1900 0.29 95,607 5
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 5
BCAL California BanCorp 09/18 14.5700 0 0 82,145 5
BCBP BCB Bancorp 09/18 12.4900 0 0 55,299 5
BEAM Beam Therapeutics 09/18 25.5100 -0.0700 -0.27 787,688 5
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 5
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 5
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 5
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 5
AUR Aurora 09/18 4.7400 -0.0200 -0.42 5,801,841 5
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 5
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,363 5
AVIR Atea Pharmaceuticals 09/18 3.9900 -0.0300 -0.75 442,746 5
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 5
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,818 5
BARK BARK 09/18 1.7000 -0.0400 -2.30 590,060 5
BAND Bandwidth 09/18 17.3600 0.0400 0.23 179,088 5
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 5
BCML BayCom 09/18 23.9100 0.4600 1.96 31,476 5
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 5
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 5
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 5
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 5
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 5
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 5
ARKO ARKO 09/18 7.1200 0.4700 7.07 706,202 5
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 5
ASTS AST SpaceMobile 09/18 28.3000 0.3000 1.07 10,937,548 5
ASUR Asure Software 09/18 9.1000 -0.2700 -2.88 90,531 5
ATEX Anterix 09/18 38.8700 -0.2100 -0.54 298,010 5
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 5
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 5
ATRO Astronics 09/18 19.9800 0.1200 0.60 165,876 5
ATXS Astria Therapeutics 09/18 11.6100 0.1100 0.96 275,043 5
AMPY Amplify Energy 09/18 6.6400 -0.1100 -1.63 253,438 5
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,542 5
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 5
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 5
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 5
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 5
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 5
ANNX Annexon 09/18 6.9300 -0.0600 -0.86 2,601,555 5
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,762 5
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 5
APLD Applied Digital 09/18 6.0700 0.2600 4.48 16,947,916 5
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 51,668,288 5
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 5
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 5
ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 5
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 5
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 5
AEVA Aeva 09/18 2.8800 -0.0700 -2.37 171,210 5
AFCG AFC Gamma 09/18 10.6400 0.0200 0.19 243,827 5
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,421 5
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 5
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 5
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 5
AGEN Agenus 09/18 6.0500 -0.1800 -2.89 348,854 5
AIOT PowerFleet 09/18 5.0000 0.3400 7.30 4,777,361 5
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,441,059 5
ALDX Aldeyra Therapeutics 09/18 5.8700 0.0900 1.56 317,728 5
ALIT Alight 09/18 7.2400 0.0300 0.42 4,326,462 5
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 5
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,249,094 5
ALRS Alerus Financial 09/18 22.4400 0.5000 2.28 57,764 5
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 5