首頁 / 個股資料 / 相關公司 / ETF成分股
QXO, Inc.
〈QXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 02/14 79.8800 -0.9100 -1.13 128,899 15
QTWO Q2 Holdings 02/14 91.1200 -1.7400 -1.87 787,687 15
ALRM Alarm.com 02/14 62.9700 -0.8500 -1.33 467,512 15
WK Workiva 02/14 89.0800 -2.7300 -2.97 368,603 15
QLYS Qualys 02/14 143.7600 2.6300 1.86 329,937 14
BL BlackLine 02/14 51.3700 -0.8900 -1.70 913,448 14
BOX Box 02/14 35.3500 -0.0400 -0.11 1,072,138 14
DV DoubleVerify 02/14 22.5700 -0.4400 -1.91 971,856 14
RPD Rapid7 02/14 35.5500 0.7300 2.10 1,545,975 14
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 14
FIVN Five9 02/14 40.1200 -1.3900 -3.35 867,130 14
BILL BILL Holdings 02/14 59.8200 -1.0600 -1.74 4,696,077 14
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 13
YOU Clear Secure 02/14 22.5400 -1.4400 -6.01 1,949,438 13
PEGA Pegasystems 02/14 85.0200 -0.2600 -0.30 2,028,629 13
RNG Ringcentral 02/14 33.7400 -1.4400 -4.09 1,295,398 13
APPF AppFolio 02/14 217.3200 2.4500 1.14 190,083 13
BRZE Braze 02/14 41.5100 -0.2700 -0.65 791,931 13
ASAN Asana 02/14 23.2700 -1.0100 -4.16 1,905,536 13
MARA MARA Holdings 02/14 16.9000 -0.0100 -0.06 25,267,924 13
TENB Tenable Holdings 02/14 39.0200 -0.5000 -1.27 599,597 13
RIOT Riot Platforms 02/14 12.2700 0.0400 0.33 21,596,500 13
ALTR Altair Engineering 02/14 110.8500 0.1500 0.14 595,219 13
VRNS Varonis Systems 02/14 44.1000 0.3800 0.87 1,111,201 13
NCNO nCino 02/14 34.2500 -0.1500 -0.44 1,107,439 13
S SentinelOne 02/14 24.8000 -0.1700 -0.68 3,590,155 13
IOT Samsara 02/14 58.9600 2.5900 4.59 3,564,732 13
INTA Intapp 02/14 72.3300 -1.7700 -2.39 647,044 13
IDCC InterDigital 02/14 214.2900 -0.6800 -0.32 411,324 13
SPSC SPS Commerce 02/14 146.2100 -2.2900 -1.54 421,318 13
TDC Teradata 02/14 24.8000 -0.0300 -0.12 1,501,573 13
ALKT Alkami Technology 02/14 32.9000 0.1100 0.34 633,131 13
GTLB GitLab 02/14 67.8300 -2.7300 -3.87 3,043,728 13
RAMP LiveRamp Holdings 02/14 33.6200 -0.4200 -1.23 293,926 13
CORZ Core Scientific 02/14 12.5100 -0.0300 -0.24 4,097,627 13
SLAB Silicon Laboratories 02/14 149.5400 -0.9000 -0.60 266,274 13
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 12
KD Kyndryl 02/14 41.7900 0.2500 0.60 1,141,201 12
PATH UiPath 02/14 14.9300 -0.2100 -1.39 7,500,723 12
ZETA Zeta 02/14 23.4900 0.1000 0.43 7,379,877 12
HCP HashiCorp 02/14 34.3900 0.0300 0.09 3,159,212 12
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 12
PD PagerDuty 02/14 19.3000 -0.2000 -1.03 1,047,369 12
PCOR Procore Technologies 02/14 87.5000 12.4000 16.51 4,581,629 12
SMTC Semtech 02/14 37.3800 0.6500 1.77 2,182,462 12
ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 12
RARE Ultragenyx Pharmaceutical 02/14 42.4900 -1.0300 -2.37 1,211,521 12
VERX Vertex 02/14 46.5100 1.0200 2.24 1,357,320 12
DBX Dropbox 02/14 32.7800 0.2900 0.89 2,410,606 12
SPT Sprout Social 02/14 30.9700 -0.4500 -1.43 395,238 12
FRSH Freshworks 02/14 17.0500 -0.3800 -2.18 3,844,793 12
LITE Lumentum 02/14 77.6800 -0.4500 -0.58 1,783,061 12
RBRK Rubrik 02/14 77.5400 -1.1800 -1.50 1,201,697 12
PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 12
CFLT Confluent 02/14 34.8500 -1.3800 -3.81 7,013,389 12
ESTC Elastic 02/14 113.1300 -4.4600 -3.79 1,226,883 12
RMBS Rambus 02/14 62.9600 0.3600 0.58 872,735 12
SANM Sanmina 02/14 89.6550 0.3050 0.34 331,631 12
APPN Appian 02/14 31.6500 -1.8400 -5.49 565,767 12
U Unity Software 02/14 21.5100 0.7700 3.71 9,453,987 12
ZUO Zuora 02/13 10.0200 0.0300 0.30 26,639,062 12
DLB Dolby Laboratories 02/14 83.7500 -0.5300 -0.63 440,257 12
AI C3.ai 02/14 31.5600 -1.3500 -4.10 4,267,736 12
AEIS Advanced Energy 02/14 124.2700 0.7800 0.63 405,452 12
PI Impinj 02/14 103.8200 0.2800 0.27 366,788 12
ACLS Axcelis Technologies, Inc. 02/14 61.0600 -0.9200 -1.48 554,312 12
CWAN Clearwater Analytics 02/14 26.9100 -0.8400 -3.03 2,273,791 12
KVYO Klaviyo 02/14 47.0000 -1.0000 -2.08 1,459,022 12
GSHD Goosehead Insurance 02/14 115.1800 -0.2000 -0.17 165,229 11
NABL N-able 02/14 9.9300 -0.2300 -2.26 580,588 11
GMED Globus Medical 02/14 83.9300 -0.2000 -0.24 671,715 11
PRO PROS Holdings 02/14 26.9600 -0.3000 -1.10 232,396 11
JAMF Jamf Holding 02/14 15.6600 -0.3000 -1.88 379,217 11
HQY HealthEquity 02/14 112.6900 -1.2500 -1.10 483,217 11
MIR Mirion Technologies 02/14 16.3000 0.0500 0.31 2,394,762 11
ADEA Adeia 02/14 13.2800 0.0700 0.53 268,706 11
SITM SiTime 02/14 177.4100 7.8200 4.61 248,654 11
SOUN SoundHound 02/14 10.9650 -4.2850 -28.10 177,289,120 11
MTTR Matterport 02/14 5.2500 0.0400 0.77 6,028,272 11
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 11
FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 11
HRI Herc Holdings 02/14 200.7400 5.3900 2.76 352,085 11
HXL Hexcel 02/14 65.4700 1.2800 1.99 979,404 11
POWI Power Integrations 02/14 59.5800 -0.1900 -0.32 301,361 11
GWRE Guidewire Software 02/14 212.1500 -4.4900 -2.07 880,128 11
MTSI MACOM Technology Solutions 02/14 123.1200 1.0300 0.84 773,871 11
VNT Vontier 02/14 39.2700 0.8700 2.27 881,308 11
CRDO Credo 02/14 70.7000 0.2200 0.31 4,937,124 11
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 11
ALGM Allegro MicroSystems 02/14 25.7400 1.1700 4.76 3,597,885 11
AUR Aurora 02/14 10.1900 0.7700 8.17 38,235,972 11
BCPC Balchem 02/14 164.8200 1.6800 1.03 131,072 11
SKY Champion Homes 02/14 107.4200 -0.7200 -0.67 332,639 11
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 11
AGYS Agilysys 02/14 87.2800 2.3000 2.71 353,246 11
AVPT AvePoint 02/14 19.4400 -0.3550 -1.79 1,539,287 11
RXO RXO 02/14 21.5700 0.6300 3.01 1,017,956 11
NOVT Novanta 02/14 143.1700 -3.2100 -2.19 202,662 11
AVT Avnet 02/14 51.2100 0.6900 1.37 732,593 10
SPR Spirit AeroSystems 02/14 34.5100 -0.0200 -0.06 503,738 10
APLS Apellis Pharmaceuticals 02/14 27.4000 -0.0600 -0.22 1,287,867 10
CCCS CCC Intelligent Solutions 02/14 10.7500 -0.1900 -1.74 2,578,835 10
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 10
EPRT Essential Properties Realty Trust 02/14 31.2700 0.1500 0.48 1,113,723 10
AMBA Ambarella 02/14 77.8100 1.4600 1.91 387,776 10
CWT California Water Service 02/14 44.9300 -0.6200 -1.36 529,335 10
PRKS United Parks & Resorts 02/14 52.5800 -0.0500 -0.10 476,947 10
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 10
MMS Maximus 02/14 67.8500 0.4500 0.67 711,571 10
TREX Trex 02/14 67.3300 -0.4900 -0.72 2,933,119 10
HAE Haemonetics 02/14 62.3600 0.0700 0.11 1,333,274 10
YETI YETI Holdings 02/14 38.0200 0.4400 1.17 2,150,866 10
CALX Calix 02/14 39.8400 -0.8600 -2.11 399,949 10
LSCC Lattice Semiconductor 02/14 64.4200 1.0300 1.62 1,774,095 10
RELY Remitly 02/14 27.1400 0.9500 3.63 2,177,956 10
DOCS Doximity 02/14 77.0700 0.0800 0.10 2,887,299 10
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 10
LANC Lancaster Colony 02/14 188.6300 -5.3000 -2.73 156,620 10
SG Sweetgreen 02/14 27.1900 0.0300 0.11 2,823,953 10
WTM White Mountains Insurance Group Ltd. 02/14 1,826.1800 -8.0000 -0.44 9,382 10
RDN Radian Group 02/14 32.7700 0.4300 1.33 1,708,389 10
MANH Manhattan Associates 02/14 190.4100 2.8300 1.51 857,848 10
KRG Kite Realty Group Trust 02/14 22.3700 -0.8700 -3.74 3,816,871 10
NTNX Nutanix 02/14 70.4700 -0.3400 -0.48 1,694,926 10
RUSHA Rush Enterprises - Class A 02/14 60.4700 0.9800 1.65 217,651 10
SMG Scotts Miracle-Gro 02/14 66.0900 -0.5900 -0.88 633,690 10
YEXT Yext 02/14 6.6800 -0.1400 -2.05 536,031 10
AGO Assured Guaranty 02/14 90.5900 -1.6200 -1.76 320,374 10
AMPL Amplitude 02/14 12.0400 -0.4200 -3.37 689,708 10
DOCN DigitalOcean 02/14 44.5100 -1.3300 -2.90 886,582 10
INSP Inspire Medical Systems 02/14 185.6100 -1.5400 -0.82 681,015 10
IONQ IonQ 02/14 37.4600 -1.1900 -3.08 8,178,180 10
NARI Inari Medical 02/14 79.9300 0 0 1,013,001 10
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 10
CXT Crane NXT 02/14 59.8100 2.0100 3.48 857,349 10
VECO Veeco Instruments Inc. 02/14 24.6700 0.4000 1.65 885,733 10
NSIT Insight Enterprises 02/14 165.5800 -1.9900 -1.19 410,638 10
CARG CarGurus 02/14 39.7700 -0.3500 -0.87 494,902 10
NXT NEXTracker 02/14 47.3000 1.3900 3.03 2,196,858 10
AVAV AeroVironment 02/14 156.9900 -4.3500 -2.70 484,780 10
EXLS ExlService 02/14 50.9300 -0.4800 -0.93 604,078 10
LFUS Littelfuse 02/14 246.8700 -0.7500 -0.30 171,126 10
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 10
AXSM Axsome Therapeutics 02/14 131.1500 -0.5300 -0.40 1,064,157 10
FUN Six Flags Entertainment 02/14 43.2800 0.3800 0.89 744,643 10
INFA Informatica 02/14 19.7500 -5.4200 -21.53 27,949,932 10
FSS Federal Signal 02/14 97.1000 0 0 260,789 10
RKLB Rocket Lab 02/14 28.0200 -0.2800 -0.99 15,313,031 10
BRBR BellRing Brands 02/14 76.6800 -0.8700 -1.12 948,796 10
OPCH Option Care Health 02/14 31.4600 -0.3400 -1.07 1,115,120 10
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 10
GH Guardant Health 02/14 48.1200 1.1400 2.43 2,130,071 10
DXC DXC Technology 02/14 20.3700 -0.2100 -1.02 587,830 10
YELP Yelp 02/14 37.3400 -3.2100 -7.92 1,650,885 10
MKSI MKS Instruments 02/14 103.6700 -0.1700 -0.16 915,771 10
MOD Modine 02/14 92.6800 -0.3500 -0.38 1,772,276 10
CNS Cohen & Steers 02/14 85.2600 0.8600 1.02 82,018 10
SFBS ServisFirst Bank 02/14 88.5200 -0.5700 -0.64 119,444 10
CBT Cabot 02/14 86.6000 0.7500 0.87 433,522 10
EEFT Euronet Worldwide 02/14 104.6400 0.7300 0.70 587,341 10
CCOI Cogent Communications 02/14 82.0000 -0.6600 -0.80 161,762 10
DY Dycom 02/14 178.2000 -7.2200 -3.89 391,634 10
OLLI Ollie's Bargain Outlet 02/14 108.3500 1.6400 1.54 1,015,046 10
RIG Transocean 02/14 3.5300 -0.1000 -2.75 33,962,140 10
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 10
GATX GATX 02/14 165.3900 0.0100 0.01 110,373 10
VRRM Verra Mobility 02/14 26.3300 -0.2500 -0.94 614,467 10
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 10
BPMC Blueprint Medicines 02/14 93.9400 -1.2500 -1.31 1,260,678 10
FORM FormFactor 02/14 37.8000 1.0600 2.89 963,805 10
GXO GXO 02/14 39.4100 3.1000 8.54 4,534,552 10
IPGP IPG Photonics 02/14 63.5300 0.6500 1.03 271,336 10
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 10
LSTR Landstar System 02/14 161.8000 2.0100 1.26 260,211 10
OLED Universal Display Corporation 02/14 142.5000 -1.2100 -0.84 762,545 10
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 10
HP Helmerich & Payne 02/14 26.5400 -0.7500 -2.75 1,896,062 10
IPAR Interparfums 02/14 132.7600 -7.1900 -5.14 217,577 10
OII Oceaneering International 02/14 25.4800 0.1500 0.59 455,969 10
ONTO Onto Innovation 02/14 176.5500 2.7000 1.55 1,079,870 10
LOPE Grand Canyon Education, Inc. 02/14 183.7000 0.7600 0.42 150,330 10
SNEX StoneX Group 02/14 117.2400 0.9900 0.85 169,783 10
CIEN Ciena 02/14 89.8000 0.9500 1.07 1,518,319 10
CXM Sprinklr 02/14 8.9800 -0.2000 -2.18 761,218 10
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 10