首頁 / 個股資料 / 相關公司 / ETF成分股
Rapport Therapeutics, Inc.
〈RAPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 10
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 9
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 9
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 9
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 9
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 9
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 9
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 9
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 9
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 9
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 9
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 8
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 8
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 8
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 8
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 8
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 8
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 8
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 8
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 8
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 8
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 8
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 8
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 8
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 8
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 8
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 8
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 8
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 8
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 8
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 8
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 8
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 8
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 8
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 8
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 8
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 8
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 8
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 8
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 8
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 8
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 8
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 8
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 8
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 8
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 8
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 8
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 8
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 8
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 8
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8