RB Global, Inc.
〈RBA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,164 | 66 | |
H | Hyatt Hotels Corp. | 09/19 | 154.0800 | 5.8100 | 3.92 | 480,153 | 61 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 850,416 | 53 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,501,497 | 52 | |
X | U.S. Steel | 09/19 | 38.0800 | 1.3000 | 3.53 | 5,420,294 | 52 | |
L | Loews | 09/19 | 79.2500 | 0.0500 | 0.06 | 618,180 | 52 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,681 | 51 | |
ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,595,025 | 50 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,963,048 | 49 | |
EQT | EQT | 09/19 | 34.7300 | 1.2000 | 3.58 | 7,468,200 | 49 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 48 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 47 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 47 | |
DG | Dollar General | 09/19 | 86.5000 | -0.3600 | -0.41 | 4,372,417 | 47 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 47 | |
EL | Estee Lauder Companies, Inc. | 09/19 | 87.4400 | -0.5600 | -0.64 | 3,380,958 | 47 | |
WSO | Watsco | 09/19 | 500.2500 | 13.7100 | 2.82 | 189,512 | 47 | |
ADM | Archer-Daniels-Midland | 09/19 | 62.4500 | 1.9200 | 3.17 | 4,254,909 | 46 | |
MRO | Marathon Oil | 09/19 | 27.8900 | 0.4600 | 1.68 | 6,744,214 | 46 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,969 | 46 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,942,188 | 45 | |
RS | Reliance | 09/19 | 286.1400 | 9.0300 | 3.26 | 370,354 | 45 | |
GGG | Graco | 09/19 | 85.8500 | 2.1400 | 2.56 | 826,090 | 45 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,807 | 44 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,104,557 | 44 | |
TSCO | Tractor Supply Company | 09/19 | 273.9700 | -1.5200 | -0.55 | 783,851 | 44 | |
OC | Owens Corning | 09/19 | 178.1500 | 5.8200 | 3.38 | 810,309 | 44 | |
ALV | Autoliv | 09/19 | 96.5400 | 0.7900 | 0.83 | 1,005,129 | 44 | |
RPM | RPM International | 09/19 | 125.0000 | 2.3200 | 1.89 | 808,253 | 44 | |
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,349,526 | 43 | |
LII | Lennox International Inc. | 09/19 | 616.4700 | 14.0600 | 2.33 | 207,763 | 42 | |
KEY | KeyCorp | 09/19 | 17.3400 | 0.7500 | 4.52 | 14,988,241 | 42 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,120,393 | 42 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 454,427 | 42 | |
IAG | IAMGOLD Corp. | 09/19 | 5.3100 | 0.0200 | 0.38 | 5,356,660 | 42 | |
SU | Suncor Energy | 09/19 | 37.7200 | 0.7500 | 2.03 | 5,492,037 | 42 | |
NEM | Newmont | 09/19 | 53.5200 | 0.4600 | 0.87 | 10,415,819 | 42 | |
ACM | AECOM | 09/19 | 101.2400 | 3.0000 | 3.05 | 1,204,064 | 42 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 579,191 | 42 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 42 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 42 | |
CCK | Crown Holdings | 09/19 | 94.4300 | 1.3000 | 1.40 | 807,115 | 41 | |
ELS | Equity Lifestyle Properties, Inc | 09/19 | 73.5700 | 0.0800 | 0.11 | 1,374,548 | 41 | |
WTRG | Essential Utilities | 09/19 | 38.3200 | -0.4200 | -1.08 | 2,285,486 | 41 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,862 | 41 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 784,407 | 41 | |
OVV | Ovintiv | 09/19 | 40.3800 | 0.4300 | 1.08 | 2,508,974 | 40 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,695,774 | 40 | |
AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,355 | 40 | |
ILMN | Illumina | 09/19 | 134.3900 | 3.4200 | 2.61 | 1,216,032 | 40 | |
TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,811,946 | 40 | |
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 317,600 | 40 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 750,117 | 40 | |
SAN | Banco Santander | 09/19 | 5.1200 | 0.0900 | 1.79 | 2,190,961 | 40 | |
FNF | Fidelity National Financial | 09/19 | 60.8600 | -0.1300 | -0.21 | 904,630 | 40 | |
BMRN | BioMarin | 09/19 | 71.4100 | 0.2700 | 0.38 | 2,934,534 | 40 | |
ADP | Automatic Data Processing | 09/19 | 277.6900 | 1.7800 | 0.65 | 1,559,360 | 39 | |
NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,405,974 | 39 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,381 | 39 | |
TPL | Texas Pacific Land Trust Sub Sha | 09/19 | 915.6600 | 33.8600 | 3.84 | 158,071 | 39 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,540,657 | 39 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 38 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,222 | 38 | |
IP | International Paper | 09/19 | 49.9800 | 0.4400 | 0.89 | 3,587,882 | 38 | |
BURL | Burlington Stores, Inc. | 09/19 | 275.0000 | 3.8200 | 1.41 | 526,785 | 38 | |
SEIC | SEI Investments | 09/19 | 69.1800 | 1.1600 | 1.71 | 471,965 | 38 | |
BLD | TopBuild | 09/19 | 419.8200 | 21.7600 | 5.47 | 421,239 | 38 | |
EQH | Equitable Holdings | 09/19 | 42.4700 | 1.1100 | 2.68 | 1,574,811 | 38 | |
FBIN | Fortune Brands Innovations | 09/19 | 87.9100 | 3.0000 | 3.53 | 1,663,493 | 37 | |
AM | Antero Midstream | 09/19 | 14.5800 | -0.4000 | -2.67 | 2,668,189 | 37 | |
CASY | Casey's General | 09/19 | 365.2300 | -7.7900 | -2.09 | 284,870 | 37 | |
NBIX | Neurocrine Biosciences | 09/19 | 120.4600 | 0.6100 | 0.51 | 788,199 | 37 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 218,107 | 37 | |
NVT | nVent Electric | 09/19 | 70.4700 | 3.4700 | 5.18 | 2,516,279 | 37 | |
BDX | BD | 09/19 | 234.6300 | 3.0400 | 1.31 | 2,218,089 | 37 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,480,811 | 36 | |
RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,804 | 36 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 36 | |
BN | Brookfield | 09/19 | 52.2000 | 2.2500 | 4.50 | 2,193,741 | 36 | |
AVTR | Avantor | 09/19 | 27.7000 | 0.6400 | 2.37 | 4,240,004 | 36 | |
CHRD | Chord Energy | 09/19 | 136.3400 | 0.3900 | 0.29 | 630,643 | 36 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,296,995 | 36 | |
DCI | Donaldson | 09/19 | 73.1700 | 1.4900 | 2.08 | 459,207 | 36 | |
STE | STERIS | 09/19 | 239.4600 | 1.0800 | 0.45 | 513,109 | 36 | |
ITT | ITT | 09/19 | 146.7500 | 8.0600 | 5.81 | 491,481 | 36 | |
CHK | Chesapeake Energy | 09/19 | 76.5700 | 2.0600 | 2.76 | 2,099,779 | 36 | |
RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,871 | 36 | |
KNX | Knight-Swift Transportation | 09/19 | 53.2600 | 0.5800 | 1.10 | 2,311,489 | 36 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,383,202 | 36 | |
SKX | Skechers U.S.A. | 09/19 | 61.5600 | -6.5500 | -9.62 | 9,180,261 | 36 | |
DT | Dynatrace | 09/19 | 52.2000 | 0.3700 | 0.71 | 2,594,085 | 35 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,226 | 35 | |
HEI | Heico | 09/19 | 264.5000 | 5.6800 | 2.19 | 288,598 | 35 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 35 | |
LECO | Lincoln Electric | 09/19 | 187.8300 | 5.2600 | 2.88 | 218,206 | 35 | |
FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,810 | 35 | |
CE | Celanese | 09/19 | 130.0900 | 3.7200 | 2.94 | 1,177,112 | 35 | |
SW | Smurfit WestRock | 09/19 | 49.0200 | 1.1600 | 2.42 | 3,846,691 | 35 | |
ATR | Aptargroup | 09/19 | 156.9000 | 3.8300 | 2.50 | 412,361 | 35 | |
CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,186 | 35 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 501,085 | 35 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,370 | 35 | |
ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 35 | |
BG | Bunge | 09/19 | 100.3600 | 2.6500 | 2.71 | 1,497,040 | 35 | |
SSD | Simpson Manufacturing | 09/19 | 195.1500 | 8.1700 | 4.37 | 229,746 | 35 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,909,752 | 35 | |
CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,441 | 35 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 35 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,382 | 35 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 35 | |
PRI | Primerica, Inc. | 09/19 | 258.5000 | 2.6600 | 1.04 | 166,623 | 35 |