首頁 / 個股資料 / 相關公司 / ETF成分股
RB Global, Inc.
〈RBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 68
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 63
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 55
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 54
L Loews 11/22 86.0700 0.9000 1.06 653,715 54
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 54
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 54
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 53
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 52
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 51
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 51
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 51
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 49
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 49
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 49
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 48
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 48
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 48
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 47
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 47
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 47
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 47
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 46
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 46
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 46
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 46
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 45
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 45
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 45
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 44
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 44
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 44
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 44
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 44
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 44
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 44
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 44
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 43
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 43
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 42
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 42
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 42
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 42
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 42
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 42
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 42
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 41
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 41
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 41
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 41
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 41
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 41
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 41
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 41
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 40
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 40
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 40
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 39
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 39
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 39
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 39
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 39
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 39
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 39
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 39
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 39
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 39
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 39
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 38
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 38
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 38
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 38
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 38
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 38
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 38
FBIN Fortune Brands Innovations 11/22 76.5000 0.7400 0.98 1,306,313 38
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 38
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 38
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 38
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 38
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 38
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 37
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 37
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 37
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 37
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 37
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 37
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 37
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 37
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 37
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 37
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 37
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 37
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 37
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 37
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 37
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 36
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 36
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 36
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 36
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 36
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 36
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 36
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 36
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 36
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 36
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 36
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 36
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 36
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 36
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 36
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 36
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 36
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 36
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 36
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 36
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 36
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 36
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 36
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 36
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 36
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 36