首頁 / 個股資料 / 相關公司 / ETF成分股
Ribbon Communications Inc.
〈RBBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 17
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 17
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 17
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 17
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 17
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 17
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 17
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 17
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 16
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 16
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 16
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 16
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 16
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 16
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
INFN Infinera 11/21 6.6100 0 0 1,703,726 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 15
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 15
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 15
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 15
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 15
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 15
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 15
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 15
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 15
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 15
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 15
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 15
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 15
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 15
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 15
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 15
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 15
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 15
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 15
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 15
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 15
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 15
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 15