Ribbon Communications Inc.
〈RBBN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 18 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 18 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 17 | |
| VRNT | Verint Systems | 11/07 | 24.0100 | 0.3200 | 1.35 | 583,982 | 17 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 17 | |
| MXL | MaxLinear | 11/07 | 14.7900 | 0.0400 | 0.27 | 1,376,948 | 17 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 16 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 16 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 16 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 16 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 16 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 16 | |
| VIAV | Viavi Solutions | 11/07 | 10.5000 | 0.2700 | 2.64 | 2,738,690 | 16 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 16 | |
| SLAB | Silicon Laboratories | 11/07 | 113.6500 | -2.0500 | -1.77 | 294,156 | 16 | |
| MEI | Methode Electronics | 11/07 | 10.2700 | 0.0500 | 0.49 | 338,763 | 16 | |
| INFN | Infinera | 11/07 | 6.6500 | -0.0500 | -0.75 | 1,083,054 | 16 | |
| QTWO | Q2 Holdings | 11/07 | 102.2500 | 11.7500 | 12.98 | 2,223,024 | 16 | |
| KE | Kimball Electronics | 11/07 | 20.8900 | -0.2900 | -1.37 | 148,449 | 16 | |
| AOSL | Alpha and Omega Semiconductor | 11/07 | 27.2400 | -0.1000 | -0.37 | 309,401 | 16 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 16 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 16 | |
| OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 15 | |
| RMBS | Rambus | 11/07 | 56.6900 | -1.0100 | -1.75 | 1,276,689 | 15 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 15 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 15 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 15 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 15 | |
| CLFD | Clearfield | 11/07 | 36.8000 | 0.5500 | 1.52 | 352,278 | 15 | |
| REVG | REV Group | 11/07 | 29.5600 | -0.0200 | -0.07 | 565,459 | 15 | |
| ICHR | Ichor Holdings | 11/07 | 33.8300 | 1.3100 | 4.03 | 234,039 | 15 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 15 | |
| MRC | MRC Global | 11/07 | 13.8300 | -0.6100 | -4.22 | 1,438,890 | 15 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 15 | |
| COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 15 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 15 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 15 | |
| CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 15 | |
| OIS | Oil States International, Inc | 11/07 | 5.3000 | -0.0200 | -0.38 | 616,469 | 15 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 15 | |
| ALRM | Alarm.com | 11/07 | 57.1400 | -0.8600 | -1.48 | 661,737 | 15 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 15 | |
| OSPN | OneSpan | 11/07 | 17.3200 | -0.2700 | -1.53 | 339,934 | 15 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 29.0300 | -0.4100 | -1.39 | 304,981 | 15 | |
| SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 15 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 15 | |
| LIVN | LivaNova | 11/07 | 51.9800 | -0.1200 | -0.23 | 439,388 | 15 | |
| DNOW | DNOW | 11/07 | 13.7400 | -0.0100 | -0.07 | 987,241 | 15 | |
| BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 15 | |
| TENB | Tenable Holdings | 11/07 | 42.1700 | 0.1700 | 0.40 | 1,697,917 | 15 | |
| LASR | nLIGHT | 11/07 | 14.6800 | 0.6200 | 4.41 | 602,893 | 14 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 14 | |
| COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 14 | |
| CMC | Commercial Metals Co. | 11/07 | 61.0500 | -1.7600 | -2.80 | 1,241,456 | 14 | |
| LOCO | El Pollo Loco | 11/07 | 13.0300 | 0.1200 | 0.93 | 218,790 | 14 | |
| ARLO | Arlo Technologies | 11/07 | 12.1600 | 0.3900 | 3.31 | 1,701,204 | 14 | |
| KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 14 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 14 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 14 | |
| GDOT | Green Dot | 11/07 | 13.1000 | -0.1800 | -1.36 | 577,188 | 14 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 14 | |
| ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 14 | |
| DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 14 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 14 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 14 | |
| OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 14 | |
| MTW | Manitowoc Company | 11/07 | 10.7100 | -0.2300 | -2.10 | 399,661 | 14 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 14 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 14 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 14 | |
| ITGR | Integer Holdings | 11/07 | 134.5800 | -0.8400 | -0.62 | 199,881 | 14 | |
| AI | C3.ai | 11/07 | 27.5200 | -0.1800 | -0.65 | 3,450,748 | 14 | |
| MARA | MARA Holdings | 11/07 | 19.3100 | -0.0100 | -0.05 | 49,751,240 | 14 | |
| BOX | Box | 11/07 | 33.9900 | 0.4400 | 1.31 | 1,351,860 | 14 | |
| TCMD | Tactile Systems Technology | 11/07 | 15.2550 | 0.6350 | 4.34 | 294,033 | 14 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 14 | |
| RAMP | LiveRamp Holdings | 11/07 | 28.5000 | 2.1800 | 8.28 | 1,281,387 | 14 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 14 | |
| SWI | SolarWinds | 11/07 | 13.6900 | -0.3000 | -2.14 | 867,898 | 14 | |
| AMBA | Ambarella | 11/07 | 61.4500 | 1.1700 | 1.94 | 381,984 | 14 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 14 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 14 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 36.4000 | -1.3500 | -3.58 | 788,447 | 14 | |
| XPER | Xperi | 11/07 | 8.6900 | -1.2300 | -12.40 | 1,448,213 | 14 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 14 | |
| AMAL | Amalgamated Financial | 11/07 | 35.3200 | -2.8100 | -7.37 | 287,704 | 14 | |
| VREX | Varex Imaging | 11/07 | 14.2700 | -0.1800 | -1.25 | 581,959 | 14 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,254,923 | 14 | |
| OII | Oceaneering International | 11/07 | 28.2200 | -0.7800 | -2.69 | 734,421 | 14 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 14 | |
| ILPT | Industrial Logistics Properties Trust | 11/07 | 3.7200 | -0.0100 | -0.27 | 572,213 | 14 | |
| VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,105,326 | 14 | |
| NOVT | Novanta | 11/07 | 181.5200 | -0.4200 | -0.23 | 169,551 | 14 | |
| PAHC | Phibro Animal Health | 11/07 | 23.5000 | 0.4100 | 1.78 | 287,685 | 14 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 14 | |
| EGHT | 8x8 | 11/07 | 2.9500 | 0.0900 | 3.15 | 1,462,489 | 14 | |
| VPG | Vishay Precision | 11/07 | 23.2000 | -0.0300 | -0.13 | 84,630 | 14 | |
| BV | BrightView Holdings | 11/07 | 18.2500 | 0.0100 | 0.05 | 420,805 | 14 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 14 | |
| MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 14 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 14 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 14 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 14 | |
| ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 14 | |
| CSTL | Castle Biosciences | 11/07 | 33.3100 | 0.6500 | 1.99 | 386,078 | 14 | |
| CNXN | PC Connection | 11/07 | 73.5000 | -1.8000 | -2.39 | 91,636 | 14 | |
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 14 | |
| MYGN | Myriad Genetics | 11/07 | 17.6700 | 0.1000 | 0.57 | 939,353 | 14 | |
| DFIN | Donnelley Financial Solutions | 11/07 | 62.4100 | 1.8900 | 3.12 | 270,583 | 14 | |
| UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 14 | |
| PAR | PAR Technology | 11/07 | 66.5300 | 0.2600 | 0.39 | 845,923 | 14 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 14 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 14 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 14 | |
| BL | BlackLine | 11/07 | 59.4500 | 0.8200 | 1.40 | 1,313,122 | 14 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 14 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 14 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 14 | |
| FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 14 | |
| YEXT | Yext | 11/07 | 7.6900 | 0.0900 | 1.18 | 727,783 | 14 |