首頁 / 個股資料 / 相關公司 / ETF成分股
Rubrik, Inc.
〈RBRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 7
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 6
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 6
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 6
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 6
COHR Coherent 09/19 86.0600 5.0800 6.27 5,311,055 6
CRDO Credo 09/19 28.9800 1.9300 7.13 2,885,256 6
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 6
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,433 6
RDDT Reddit 09/19 64.5600 0.9000 1.41 5,105,663 6
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 6
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 6
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 6
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 5
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 5
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 5
ULS UL Solutions 09/19 49.7900 0.4100 0.83 924,220 5
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 5
SWI SolarWinds 09/19 12.8300 0.1300 1.02 293,212 5
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 5
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 5
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 5
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 5
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 5
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 5
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 5
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 5
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,706,301 5
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 5
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 5
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 5
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,726 5
PSN Parsons 09/19 99.9200 2.1400 2.19 1,323,566 5
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 5
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 5
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 5
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 5
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 5
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,795,922 5
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 362,817 5
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 5
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,798 5
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 5
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 5
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 5
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 5
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 5
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 5
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 5
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 5
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,517 5
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 5
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 5
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 5
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 5
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 5
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 5
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 5
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 5
KNF Knife River 09/19 91.5100 2.1500 2.41 554,667 5
KVYO Klaviyo 09/19 33.4800 -0.1800 -0.53 1,795,148 5
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 5
LOAR Loar Holdings 09/19 75.6300 1.9800 2.69 187,906 5
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 5
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 5
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 5
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 5
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 5
INTA Intapp 09/19 49.3000 1.3000 2.71 611,134 5
IOT Samsara 09/19 47.6000 0.0500 0.11 4,473,277 5
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 5
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 5
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 5
HUT Hut 8 09/19 11.4300 0.4100 3.72 4,156,343 5
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 4
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 4
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 4
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 4
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 4
HAYW Hayward Holdings 09/19 15.0400 0.3200 2.17 3,165,147 4
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 4
HLIT Harmonic 09/19 14.1300 0.5400 3.97 1,078,254 4
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 4
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 4
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 4
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 4
KD Kyndryl 09/19 23.7500 0.2900 1.24 1,016,675 4
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 4
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 4
INST Instructure Holdings 09/19 23.5200 -0.0200 -0.08 301,517 4
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 4
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 4
INFN Infinera 09/19 6.6900 0.0400 0.60 27,288,624 4
FWRG First Watch 09/19 15.7200 0.5600 3.69 396,223 4
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 4
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 4
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 4
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 4
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 4
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 4
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 4
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 4
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 4
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,726 4
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 4
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 4
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 4
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 4
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 4
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 4
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 4
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 4
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 4
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 4
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 4
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 4
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 4
LTH Life Time 09/19 25.0500 0.5800 2.37 1,208,827 4
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 4
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,141,408 4
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 4
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 4
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 4
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 4
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,298 4
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 4
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 4
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,299 4
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 4
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 4
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 4
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 4
MTTR Matterport 09/19 4.5400 0 0 2,500,849 4
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 4
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 4
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 4
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 4
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 4
OLO Olo 09/19 5.1700 0.2400 4.87 728,919 4
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 4
NSSC NAPCO Security Technologies 09/19 40.4700 -0.3000 -0.74 1,336,939 4
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 4
APPN Appian 09/19 33.7500 0.6000 1.81 319,110 4
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 151,159 4
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,283 4
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,458 4
ASAN Asana 09/19 12.5400 0.6200 5.20 2,261,247 4
AMPL Amplitude 09/19 9.0500 0.2100 2.38 491,466 4
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 4
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 4
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 4
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 4
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 4
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 4
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 677,053 4
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 4
ACT Enact Holdings 09/19 36.9900 0.3500 0.96 405,706 4
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,463,825 4
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 4
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 4
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 4
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 4
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 4
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,724 4
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 4
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 4
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 4
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 4
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 4
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 4
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 4
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 4
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 4
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 4
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 4
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 4
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 4
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 4
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 4
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 4
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 4
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 4
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 4
CALX Calix 09/19 38.6500 2.4300 6.71 916,759 4
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 4
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 4
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,641,620 4
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 4
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 4
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 4
CTS CTS 09/19 48.5700 1.5400 3.27 132,369 4
COHU Cohu 09/19 25.6300 1.0900 4.44 325,145 4
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 4
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 4
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,162 4
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 4
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 4
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 4
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 4
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 4
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,258 4
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 4
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 4
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 4
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 4
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 4
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 4
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,397,459 4
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 4
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 4
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,777 4
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 4
DGII Digi International 09/19 27.3200 0.6900 2.59 100,449 4
PDFS PDF Solutions, Inc. 09/19 30.3900 1.5300 5.30 130,514 4
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 4
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 4
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 4
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 4
PACS PACS Group 09/19 41.5900 0.7900 1.94 272,901 4
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,366 4
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 4
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 547,051 4
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 4
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 4
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 4
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 4
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 59,882,040 4
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 4
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 4
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 4
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 4
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 4
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 4
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 4
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,298,232 4
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 4
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 4
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,173 4
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 4
RXO RXO 09/19 27.1000 1.0500 4.03 1,935,441 4
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 115,382 4
RELY Remitly 09/19 14.2500 0.0300 0.21 1,386,818 4
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 4
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 4
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 4
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 4
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,866 4
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 4
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 4
SANM Sanmina 09/19 69.6800 1.3100 1.92 354,235 4
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 4
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 4
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 4
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 4
TDW Tidewater 09/19 75.5000 2.2000 3.00 863,933 4
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 4
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 4
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 4
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 4
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,777 4
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,991 4
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 655,728 4
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 4
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 4
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 4
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 4
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 4
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 4
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 4
WK Workiva 09/19 79.2500 1.9700 2.55 383,839 4
YEXT Yext 09/19 6.5400 0.0400 0.62 665,065 4
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,305,328 4
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,345,948 4
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,377 4