首頁 / 個股資料 / 相關公司 / ETF成分股
Rubrik, Inc.
〈RBRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 13
KVYO Klaviyo 11/22 36.8900 0.2700 0.74 1,413,237 12
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 12
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 12
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 12
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 11
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 11
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 11
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 11
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 11
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 11
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 11
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 11
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 11
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 11
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 11
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 11
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 11
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 11
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 11
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 11
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 10
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 10
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 10
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 10
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 10
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 9
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 9
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 9
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 9
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 9
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 9
RDDT Reddit 11/22 146.6700 -11.3500 -7.18 18,665,540 9
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 9
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 9
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 9
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 9
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 9
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 9
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 9
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 9
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 9
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 9
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 9
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 9
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 9
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 9
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 9
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 9
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 9
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 8
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 8
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 8
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 8
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 8
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 8
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 8
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 8
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 8
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 8
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 8
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 8
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 8
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 8
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 8
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 8
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 8
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 8
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 8
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 8
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 8
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 8
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 8
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 8
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 8
KD Kyndryl 11/22 33.0500 0.5600 1.72 5,066,777 8
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 8
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 8
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 8
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 8
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 8
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 8
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 8
IOT Samsara 11/22 56.3500 1.4700 2.68 3,269,060 8
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 8
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 8
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 8
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 8