首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 05/15 13.0900 0.2600 2.03 475,961 56
EFC Ellington Financial 05/15 13.2800 0.2500 1.92 913,038 52
ARI Apollo Commercial Real Estate Finance 05/15 9.8900 0.1600 1.64 968,143 51
TWO Two Harbors Investment 05/15 12.0500 0.1100 0.92 653,270 49
ABR Arbor Realty Trust 05/15 10.8400 0.0400 0.37 4,088,031 49
ARR Armour Residential REIT, Inc. 05/15 16.7600 -0.0600 -0.36 2,753,002 49
GNL Global Net Lease 05/15 7.9800 0.0700 0.88 1,210,929 49
KREF KKR Real Estate Finance Trust 05/15 9.5400 0.1100 1.17 336,960 48
STC Stewart Information 05/15 66.0400 1.1300 1.74 72,587 47
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 47
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 46
VBTX Veritex Holdings 05/15 25.1200 0.1200 0.48 238,278 46
FBRT Franklin BSP Realty Trust 05/15 11.5200 0.1300 1.14 553,511 46
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 46
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,176 46
SBCF Seacoast Banking Corporation of Florida 05/15 25.8700 0.1100 0.43 217,525 46
NYMT New York Mortgage Trust 05/15 7.1900 0.2000 2.86 1,093,688 46
RWT Redwood Trust 05/15 6.0400 0.1600 2.72 483,362 46
CUBI Customers Bancorp 05/15 54.5000 0.6800 1.26 224,534 46
OFG OFG 05/15 42.8500 0.3900 0.92 209,133 45
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,013 45
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 45
NWN Northwest Natural Holding 05/15 40.7300 0.9500 2.39 275,292 45
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,507 45
PFS Provident Financial Services 05/15 17.8600 0.1600 0.90 415,631 45
SPNT SiriusPoint 05/15 19.5800 0.2800 1.45 505,196 45
HOPE Hope Bancorp 05/15 10.5500 0.0700 0.67 684,653 45
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 45
RNST Renasant 05/15 35.6200 -0.1900 -0.53 496,725 45
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 45
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 45
DFIN Donnelley Financial Solutions 05/15 55.2400 0.8100 1.49 220,784 45
FBNC First Bancorp 05/15 42.2900 0.1700 0.40 114,496 45
SAFT Safety Insurance 05/15 82.6600 2.6100 3.26 50,247 45
FDP Fresh Del Monte Produce 05/15 32.6700 0.9800 3.09 269,745 45
WSFS WSFS Financial 05/15 55.4400 0.1800 0.33 243,708 45
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,953 45
VRTS Virtus Investment Partners 05/15 176.5000 0.2700 0.15 70,937 45
PPBI Pacific Premier Bancorp 05/15 22.4600 -0.0200 -0.09 528,175 45
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 45
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 45
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 44
SFNC Simmons First National 05/15 19.9900 0.0100 0.05 369,202 44
BRKL Brookline Bancorp 05/15 11.1100 0.1600 1.46 386,243 44
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,292 44
IIPR Innovative Industrial Properties 05/15 55.4500 0.1300 0.23 228,040 44
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 44
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 44
CVBF CVB Financial 05/15 19.9700 0.1500 0.76 317,842 44
WD Walker & Dunlop Inc. 05/15 73.3600 -0.6600 -0.89 129,695 44
ECPG Encore Capital Group Inc 05/15 40.8700 -0.0400 -0.10 180,889 44
DCOM Dime Community Bancshares 05/15 27.3000 0.0600 0.22 151,943 44
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 44
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 44
LXP LXP Industrial Trust 05/15 8.3500 0.1500 1.83 1,359,390 44
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 44
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 44
LKFN Lakeland Financial 05/15 61.6800 0.7800 1.28 82,480 43
ABM ABM Industries 05/15 52.3000 0.7600 1.47 392,884 43
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 43
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 43
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 43
PEB Pebblebrook Hotel Trust 05/15 10.0600 -0.1600 -1.57 1,613,870 43
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 43
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 43
CCS Century Communities 05/15 55.7100 0.4500 0.81 348,362 43
CBU Community Financial System 05/15 57.9200 0.3900 0.68 164,664 43
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 43
PRK Park National 05/15 170.1800 1.8200 1.08 51,725 43
SBH Sally Beauty Holdings Inc. 05/15 9.0900 -0.1600 -1.73 1,578,041 43
FBK FB Financial 05/15 45.9400 0.2300 0.50 201,443 43
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 43
AVNS Avanos Medical 05/15 12.7500 0.6000 4.94 472,342 43
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 43
EPC Edgewell Personal Care 05/15 28.3200 0.3200 1.14 637,010 43
AMSF AMERISAFE 05/15 47.5200 1.4900 3.24 70,815 43
UVV Universal Corp. 05/15 56.3900 1.1400 2.06 194,497 43
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 43
ALEX Alexander & Baldwin Holdings 05/15 17.6800 0.3300 1.90 233,595 43
LPG Dorian LPG Ltd. 05/15 23.7100 -0.0900 -0.38 606,196 43
KALU Kaiser Aluminum 05/15 71.6900 0.7200 1.01 81,279 43
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 43
CNXN PC Connection 05/15 70.3400 0.7500 1.08 73,609 43
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 43
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 43
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 43
COOP Mr. Cooper Group 05/15 129.7100 0.9300 0.72 1,040,841 42
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 42
DEA Easterly Government Properties 05/15 21.1600 0.3900 1.88 482,541 42
BHLB Berkshire Hills Bancorp 05/15 26.7800 0.2200 0.83 388,893 42
HTH Hilltop Holdings Inc. 05/15 30.9900 0.3200 1.04 329,280 42
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 42
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 42
TDS Telephone & Data Systems 05/15 34.4000 0.3900 1.15 687,216 42
EVTC Evertec 05/15 37.2700 0.6100 1.66 395,430 42
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 42
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 42
MTRN Materion 05/15 78.1100 0.4900 0.63 177,558 42
GNW Genworth Financial Inc. Cl A 05/15 7.0400 0.1100 1.59 6,394,064 42
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 42
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 42
TTMI TTM Technologies 05/15 29.1000 -0.5500 -1.85 968,024 42
MRTN Marten Transport 05/15 13.8300 0.1400 1.02 480,476 42
BANC Banc of California 05/15 14.4200 -0.1600 -1.10 1,579,070 42
BXMT Blackstone Mortgage Trust, Inc. 05/15 19.5900 0.1000 0.51 750,570 42
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 42
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 42
WGO Winnebago Industries Inc. 05/15 36.3100 -0.2500 -0.68 357,346 42
NBHC National Bank Holdings Corporation 05/15 38.2300 0.4900 1.30 174,024 42
PARR Par Pacific Holdings 05/15 20.5800 1.1200 5.76 1,756,807 42
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 42
ARCB ArcBest 05/15 67.7900 -2.2000 -3.14 235,121 42
CATY Cathay General Bancorp 05/15 44.4300 0.1100 0.25 303,576 42
NAVI Navient 05/15 13.8800 0.1400 1.02 416,317 42
KN Knowles 05/15 17.0700 0.0700 0.41 659,451 42
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 42
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 42
TRMK Trustmark Corporation 05/15 36.0200 0.2000 0.56 261,080 42
PRA ProAssurance 05/15 23.1400 0.1500 0.65 439,990 42
MTX Minerals Technologies Inc. 05/15 58.9000 0.9000 1.55 185,717 42
CAL Caleres 05/15 17.5300 0.0500 0.29 1,138,452 42
ALGT Allegiant Travel 05/15 55.2600 -1.0700 -1.90 608,306 42
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 42
DLX Deluxe Corp. 05/15 16.0000 0 0 239,738 42

資料排序中...請稍候
1m3m1y5yYTD