首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,075 56
ARI Apollo Commercial Real Estate Finance 04/29 9.5200 0.1300 1.38 939,855 52
EFC Ellington Financial 04/29 13.2300 0.1200 0.92 1,242,196 52
ABR Arbor Realty Trust 04/29 11.5800 0.0700 0.61 2,772,951 50
ARR Armour Residential REIT, Inc. 04/29 16.6500 0.2300 1.40 3,507,961 49
TWO Two Harbors Investment 04/29 12.4200 0.4200 3.50 2,627,417 49
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,062,430 49
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,006 48
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,091 47
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 183,994 47
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 47
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,924 47
DEA Easterly Government Properties 04/29 20.0200 -0.8900 -4.26 1,358,041 46
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,080 46
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 46
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,025 46
FBRT Franklin BSP Realty Trust 04/29 11.5900 -0.0500 -0.43 916,523 46
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,100 46
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,950,500 46
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,113 46
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 306,985 46
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 46
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,742 46
OFG OFG 04/29 39.7700 0.7900 2.03 276,625 46
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,073,975 46
NYMT New York Mortgage Trust 04/29 5.8700 0.1200 2.09 788,018 46
SPNT SiriusPoint 04/29 17.0200 0.4000 2.41 588,471 46
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 46
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 46
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,331 45
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 45
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,288 45
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 45
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,440 45
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 184,630 45
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,339,005 45
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,690 45
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,254 45
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 45
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 130,357 45
AIR AAR 04/29 53.8800 0.3900 0.73 271,946 45
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,306 45
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 45
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 359,428 45
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 113,100 45
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,243 45
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,423 45
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,485 45
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,281 44
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 379,528 44
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,717 44
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,782 44
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,213 44
IIPR Innovative Industrial Properties 04/29 52.7500 -1.0300 -1.92 332,724 44
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 544,395 44
UVV Universal Corp. 04/29 58.2200 0.6500 1.13 335,585 44
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 44
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,611 44
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 930,323 44
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,515 44
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 44
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 289,820 44
EPC Edgewell Personal Care 04/29 30.8600 -0.0500 -0.16 301,681 44
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,610 44
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 44
PLUS ePlus 04/29 62.8800 0.4100 0.66 85,413 44
UNF UniFirst 04/29 179.9000 1.5100 0.85 63,575 44
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,504 44
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 43
RNST Renasant 04/29 32.3700 0.0900 0.28 726,439 43
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 43
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,236 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 43
ENVA Enova International 04/29 99.5500 0.2800 0.28 430,591 43
OXM Oxford Industries 04/29 49.0800 -0.6900 -1.39 351,634 43
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 43
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,969 43
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 43
HTH Hilltop Holdings Inc. 04/29 29.2900 0.2700 0.93 275,226 43
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,228 43
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 43
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,010,942 43
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 254,988 43
CNXN PC Connection 04/29 62.5000 0.5300 0.86 82,940 43
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,511 43
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,449 43
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,364 43
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 711,918 43
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 43
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 498,012 43
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,093,108 43
MTRN Materion 04/29 83.1600 0.7800 0.95 82,570 43
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,542 43
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 361,139 43
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 346,363 43
ABM ABM Industries 04/29 48.7500 0.2400 0.49 384,813 43
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 417,749 42
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 42
TDS Telephone & Data Systems 04/29 37.6100 0.0100 0.03 825,287 42
BKU BankUnited Inc. 04/29 33.1800 0.2900 0.88 1,004,691 42
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,291 42
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 42
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,277 42
BANC Banc of California 04/29 13.5400 0.4200 3.20 3,622,471 42
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 330,587 42
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 266,075 42
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 211,990 42
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 42
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 7,419,502 42
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 833,399 42
BXMT Blackstone Mortgage Trust, Inc. 04/29 18.9600 -0.0700 -0.37 1,040,928 42
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 42
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 42
NPO Enpro 04/29 151.8600 0.9200 0.61 79,135 42
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 42
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 42
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,291 42
PRAA PRA Group 04/29 18.5600 0.0300 0.16 185,037 42
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,419 42
VSH Vishay 04/29 13.0900 -0.0800 -0.61 1,438,150 42
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 445,126 42
SJW SJW 04/29 56.8000 3.2900 6.15 262,922 42
AMSF AMERISAFE 04/29 49.8400 0.8200 1.67 114,154 42
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 197,591 42
SSTK Shutterstock Inc. 04/29 16.8000 -0.1200 -0.71 264,997 42
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 42
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 234,347 42
1m3m1y5yYTD