Ready Capital Corporation
〈RC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PMT | PennyMac Mortgage Investment Trust | 10/04 | 14.2900 | 0.1200 | 0.85 | 769,983 | 50 | |
ARI | Apollo Commercial Real Estate Finance | 10/04 | 8.8900 | -0.0300 | -0.34 | 916,568 | 48 | |
ABR | Arbor Realty Trust | 10/04 | 14.9800 | -0.1200 | -0.79 | 1,906,892 | 47 | |
STC | Stewart Information | 10/04 | 71.3900 | -0.5800 | -0.81 | 165,382 | 45 | |
TWO | Two Harbors Investment | 10/04 | 13.0300 | 0.0800 | 0.62 | 1,346,180 | 45 | |
VBTX | Veritex Holdings | 10/04 | 25.3000 | 0.4200 | 1.69 | 219,664 | 44 | |
ENVA | Enova International | 10/04 | 83.7400 | 2.2600 | 2.77 | 121,083 | 44 | |
HOPE | Hope Bancorp | 10/04 | 12.5500 | 0.2100 | 1.70 | 539,780 | 44 | |
NMIH | NMI Holdings Inc | 10/04 | 41.2700 | 0.2500 | 0.61 | 1,054,437 | 44 | |
KREF | KKR Real Estate Finance Trust | 10/04 | 11.8300 | 0.0200 | 0.17 | 184,140 | 43 | |
PFS | Provident Financial Services | 10/04 | 17.8300 | 0.1500 | 0.85 | 393,052 | 43 | |
EFC | Ellington Financial | 10/04 | 12.4600 | -0.0400 | -0.32 | 881,707 | 43 | |
BFH | Bread Financial | 10/04 | 48.3400 | 1.1600 | 2.46 | 661,562 | 43 | |
WD | Walker & Dunlop Inc. | 10/04 | 110.8300 | -0.7000 | -0.63 | 231,422 | 43 | |
HMN | Horace Mann Educators Corp. | 10/04 | 35.8800 | 0.7500 | 2.13 | 226,016 | 43 | |
UVV | Universal Corp. | 10/04 | 52.5000 | 0.8000 | 1.55 | 147,098 | 43 | |
GNL | Global Net Lease | 10/04 | 8.3700 | -0.1000 | -1.18 | 1,403,657 | 43 | |
SAFT | Safety Insurance | 10/04 | 81.7300 | 1.4800 | 1.84 | 33,469 | 43 | |
SAH | Sonic Automotive | 10/04 | 57.3900 | 1.9400 | 3.50 | 176,233 | 42 | |
NWBI | Northwest Bancshares | 10/04 | 12.9900 | 0.1300 | 1.01 | 507,202 | 42 | |
FFBC | First Financial Bancorp. | 10/04 | 24.3000 | 0.3200 | 1.33 | 256,522 | 42 | |
VRTS | Virtus Investment Partners | 10/04 | 208.3900 | 4.2000 | 2.06 | 21,961 | 42 | |
PPBI | Pacific Premier Bancorp | 10/04 | 24.5900 | 0.3300 | 1.36 | 436,764 | 42 | |
BANR | Banner | 10/04 | 59.5000 | 0.8800 | 1.50 | 148,284 | 42 | |
GTY | Getty Realty Corp. | 10/04 | 31.1100 | -0.1800 | -0.58 | 262,756 | 42 | |
STBA | S&T Bancorp, Inc. | 10/04 | 39.6800 | 0.3800 | 0.97 | 128,705 | 42 | |
ALEX | Alexander & Baldwin Holdings | 10/04 | 18.8100 | 0.1300 | 0.70 | 270,554 | 42 | |
WAFD | WaFd | 10/04 | 34.0400 | -0.0600 | -0.18 | 483,003 | 42 | |
APOG | Apogee Enterprises | 10/04 | 83.9300 | 15.5000 | 22.65 | 883,152 | 42 | |
DEA | Easterly Government Properties | 10/04 | 13.2900 | -0.0400 | -0.30 | 628,713 | 42 | |
FULT | Fulton Financial | 10/04 | 17.3500 | 0.1600 | 0.93 | 953,852 | 42 | |
FCF | First Commonwealth Financial Cor | 10/04 | 16.4700 | 0.2200 | 1.35 | 513,345 | 42 | |
SFNC | Simmons First National | 10/04 | 21.5100 | 0.3600 | 1.70 | 468,044 | 42 | |
ARR | Armour Residential REIT, Inc. | 10/04 | 19.7600 | -0.1100 | -0.55 | 1,316,011 | 42 | |
WSFS | WSFS Financial | 10/04 | 49.1700 | 0.6000 | 1.24 | 186,660 | 42 | |
FDP | Fresh Del Monte Produce | 10/04 | 28.9600 | 0.3600 | 1.26 | 163,089 | 41 | |
CVBF | CVB Financial | 10/04 | 18.0500 | -0.0100 | -0.06 | 655,156 | 41 | |
SBCF | Seacoast Banking Corporation of Florida | 10/04 | 26.1600 | 0.4000 | 1.55 | 390,813 | 41 | |
HNI | HNI | 10/04 | 53.2700 | 1.1000 | 2.11 | 164,298 | 41 | |
PEB | Pebblebrook Hotel Trust | 10/04 | 13.2900 | 0.3300 | 2.55 | 2,356,716 | 41 | |
OFG | OFG | 10/04 | 43.0600 | 0.6600 | 1.56 | 228,595 | 41 | |
CBU | Community Financial System | 10/04 | 58.1700 | 0.8400 | 1.47 | 189,957 | 41 | |
BXMT | Blackstone Mortgage Trust, Inc. | 10/04 | 18.1100 | -0.1300 | -0.71 | 1,756,409 | 41 | |
FBRT | Franklin BSP Realty Trust | 10/04 | 12.8200 | 0.0200 | 0.16 | 191,326 | 41 | |
IIPR | Innovative Industrial Properties | 10/04 | 131.4700 | -0.4900 | -0.37 | 92,498 | 41 | |
NBTB | NBT Bancorp | 10/04 | 43.2400 | 0.4900 | 1.15 | 167,287 | 41 | |
FBNC | First Bancorp | 10/04 | 41.7300 | 0.7000 | 1.71 | 124,310 | 41 | |
JXN | Jackson Financial | 10/04 | 96.5500 | 4.3000 | 4.66 | 461,559 | 41 | |
DNOW | DNOW | 10/04 | 12.6700 | 0.1100 | 0.88 | 577,701 | 41 | |
EIG | Employers Holdings Inc. | 10/04 | 48.6400 | 1.1600 | 2.44 | 56,502 | 41 | |
TRMK | Trustmark Corporation | 10/04 | 31.8100 | 0.6800 | 2.18 | 170,789 | 41 | |
ANDE | Andersons | 10/04 | 49.8400 | 1.3800 | 2.85 | 103,852 | 40 | |
GEO | Geo Group | 10/04 | 13.4100 | 0.0900 | 0.68 | 1,445,174 | 40 | |
INDB | Independent Bank Corp. | 10/04 | 57.9700 | 0.7600 | 1.33 | 258,445 | 40 | |
BLMN | Bloomin' Brands | 10/04 | 16.5200 | 0.5700 | 3.57 | 789,292 | 40 | |
VGR | Vector Group Ltd. | 10/04 | 14.9900 | 0.0300 | 0.20 | 2,233,090 | 40 | |
HTH | Hilltop Holdings Inc. | 10/04 | 31.2800 | 0.1000 | 0.32 | 287,277 | 40 | |
XHR | Xenia Hotels & Resorts | 10/04 | 15.2900 | 0.5500 | 3.73 | 971,572 | 40 | |
HI | Hillenbrand | 10/04 | 27.2800 | 0.7600 | 2.87 | 737,715 | 40 | |
PDCO | Patterson | 10/04 | 20.6000 | 0.3700 | 1.83 | 632,777 | 40 | |
FBP | First BanCorp. | 10/04 | 20.5600 | 0.5400 | 2.70 | 525,613 | 40 | |
RWT | Redwood Trust | 10/04 | 7.5600 | 0.0800 | 1.07 | 887,753 | 40 | |
FBK | FB Financial | 10/04 | 46.2900 | 1.3300 | 2.96 | 120,767 | 40 | |
ROIC | Retail Opportunity Investments | 10/04 | 15.5700 | 0.0500 | 0.32 | 564,182 | 40 | |
PSMT | PriceSmart | 10/04 | 92.6400 | 3.1000 | 3.46 | 112,058 | 40 | |
NBHC | National Bank Holdings Corporation | 10/04 | 41.1300 | 0.6800 | 1.68 | 112,456 | 40 | |
SCHL | Scholastic Corporation | 10/04 | 27.1600 | 1.6100 | 6.30 | 369,695 | 40 | |
KFY | Korn Ferry | 10/04 | 72.9000 | 0.8300 | 1.15 | 188,523 | 40 | |
CATY | Cathay General Bancorp | 10/04 | 42.5200 | 0.7500 | 1.80 | 209,754 | 40 | |
BHLB | Berkshire Hills Bancorp | 10/04 | 26.3300 | 0.4700 | 1.82 | 122,120 | 40 | |
ABM | ABM Industries | 10/04 | 51.3000 | 0.1200 | 0.23 | 262,515 | 40 | |
NX | Quanex Building Products | 10/04 | 27.3000 | 0.7700 | 2.90 | 306,486 | 40 | |
LZB | La-Z-Boy | 10/04 | 41.3300 | 0.5200 | 1.27 | 254,864 | 40 | |
NHC | National Healthcare | 10/04 | 123.0200 | 1.3800 | 1.13 | 37,190 | 40 | |
CCS | Century Communities | 10/04 | 98.4400 | -3.0100 | -2.97 | 227,383 | 40 | |
AX | Axos Financial | 10/04 | 61.5700 | 1.1100 | 1.84 | 372,859 | 40 | |
LXP | LXP Industrial Trust | 10/04 | 9.7500 | -0.0100 | -0.10 | 1,217,754 | 40 | |
HUBG | Hub Group | 10/04 | 42.4000 | -0.4400 | -1.03 | 356,149 | 40 | |
LTC | LTC Properties Inc. | 10/04 | 35.8400 | -0.0700 | -0.19 | 260,966 | 40 | |
CPK | Chesapeake Utilities | 10/04 | 122.5900 | 1.6200 | 1.34 | 71,726 | 40 | |
WGO | Winnebago Industries Inc. | 10/04 | 57.8400 | 0.2400 | 0.42 | 263,788 | 40 | |
AAT | American Assets Trust Inc. | 10/04 | 26.4700 | 0.3600 | 1.38 | 184,953 | 40 | |
AUB | Atlantic Union Bankshares | 10/04 | 37.0000 | 0.7500 | 2.07 | 405,585 | 40 | |
SCSC | ScanSource, Inc. | 10/04 | 47.4100 | 1.7200 | 3.76 | 137,993 | 39 | |
AVA | Avista | 10/04 | 37.8800 | 0.1600 | 0.42 | 358,945 | 39 | |
PBH | Prestige Consumer Healthcare | 10/04 | 68.8300 | 0.5100 | 0.75 | 246,460 | 39 | |
SJW | SJW | 10/04 | 58.1900 | 0.9200 | 1.61 | 160,993 | 39 | |
MCY | Mercury General Corporation | 10/04 | 65.0900 | 1.7600 | 2.78 | 123,206 | 39 | |
NWN | Northwest Natural Holding | 10/04 | 39.5200 | 0.4000 | 1.02 | 541,149 | 39 | |
BANF | BancFirst | 10/04 | 103.0600 | 2.2100 | 2.19 | 67,808 | 39 | |
CTRE | CareTrust REIT | 10/04 | 30.3700 | -0.2600 | -0.85 | 1,144,484 | 39 | |
NAVI | Navient | 10/04 | 15.6000 | 0.3100 | 2.03 | 337,297 | 39 | |
SVC | Service Properties Trust | 10/04 | 4.9200 | 0.2300 | 4.90 | 826,251 | 39 | |
CASH | Pathward Financial | 10/04 | 66.7300 | 1.9800 | 3.06 | 108,933 | 39 | |
CAL | Caleres | 10/04 | 32.5100 | 1.3000 | 4.17 | 658,081 | 39 | |
MTX | Minerals Technologies Inc. | 10/04 | 76.0300 | 1.1100 | 1.48 | 165,764 | 39 | |
SCL | Stepan | 10/04 | 77.2400 | 0.8300 | 1.09 | 59,487 | 39 | |
EPC | Edgewell Personal Care | 10/04 | 34.3900 | 0.1500 | 0.44 | 483,792 | 39 | |
AIN | Albany | 10/04 | 77.7200 | 0.3900 | 0.50 | 294,176 | 39 | |
PLUS | ePlus | 10/04 | 98.3000 | 3.2600 | 3.43 | 109,171 | 39 | |
UNF | UniFirst | 10/04 | 196.7400 | -0.2700 | -0.14 | 293,451 | 39 | |
BKU | BankUnited Inc. | 10/04 | 35.7000 | 0.8200 | 2.35 | 917,863 | 39 | |
CHCO | City Holding | 10/04 | 114.6600 | 1.2900 | 1.14 | 32,960 | 39 | |
COOP | Mr. Cooper Group | 10/04 | 91.3800 | -0.2000 | -0.22 | 404,657 | 39 | |
CUBI | Customers Bancorp | 10/04 | 45.3400 | 0.3000 | 0.67 | 282,148 | 39 | |
RNST | Renasant | 10/04 | 31.8600 | 0.4800 | 1.53 | 425,875 | 39 | |
ECPG | Encore Capital Group Inc | 10/04 | 45.4100 | 0.6200 | 1.38 | 91,958 | 39 | |
INVA | Innoviva | 10/04 | 19.6700 | 0.1700 | 0.87 | 283,071 | 39 | |
CNXN | PC Connection | 10/04 | 73.5700 | 0.8200 | 1.13 | 38,159 | 39 | |
ABCB | Ameris Bancorp | 10/04 | 61.7100 | 1.1700 | 1.93 | 213,822 | 39 | |
KALU | Kaiser Aluminum | 10/04 | 71.8000 | 1.3100 | 1.86 | 74,589 | 39 |