首頁 / 個股資料 / 相關公司 / ETF成分股
Rocky Brands, Inc.
〈RCKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 13
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 12
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 12
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 12
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 12
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 11
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 11
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 11
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 11
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 11
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 11
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 11
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 11
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 11
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 11
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 11
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 11
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 11
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 11
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 11
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
CVI CVR Energy 11/22 18.7400 0 0 855,353 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 11
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 11
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 11
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 11
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 11