Rocky Brands, Inc.
〈RCKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/07 21.4800 0.2000 0.94 147,211 15
DAKT Daktronics 11/07 14.7500 0.1800 1.24 388,186 14
FISI Financial Institutions 11/07 26.6400 -1.3400 -4.79 60,749 14
HSII Heidrick & Struggles 11/07 46.3400 -1.0700 -2.26 266,212 14
SGC Superior Group 11/07 17.7900 1.4400 8.81 84,050 14
PLPC Preformed Line Products 11/07 136.9600 2.0200 1.50 7,976 14
RM Regional Management Corp. 11/07 30.8300 -2.0600 -6.26 35,018 14
WRLD World Acceptance Corporation 11/07 122.3900 -4.0700 -3.22 22,680 14
CPF Central Pacific Financial Corp. 11/07 29.9700 -1.2600 -4.03 400,974 14
NGVC Natural Grocers by Vitamin Cottage 11/07 33.2300 0.4600 1.40 105,206 14
HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 13
SCVL Shoe Carnival, Inc. 11/07 37.8700 0.0700 0.19 326,856 13
SPOK Spok 11/07 16.7600 -0.0100 -0.06 130,558 13
SIGA SIGA Technologies 11/07 7.6300 -0.0900 -1.17 684,393 13
SXC SunCoke Energy Inc. 11/07 12.3300 0.1400 1.15 1,450,491 13
MED Medifast 11/07 19.8800 0.1800 0.91 217,626 13
NPK National Presto Industries Inc. 11/07 75.3200 -1.8800 -2.44 31,381 13
KE Kimball Electronics 11/07 20.8900 -0.2900 -1.37 148,449 13
IBCP Independent Bank 11/07 36.7600 -1.4200 -3.72 142,676 13
HWKN Hawkins 11/07 121.2500 1.3700 1.14 168,418 13
SPTN SpartanNash 11/07 19.7800 -2.8100 -12.44 731,113 13
HVT Haverty Furniture 11/07 22.8600 -0.5000 -2.14 221,025 13
VPG Vishay Precision 11/07 23.2000 -0.0300 -0.13 84,630 13
DXPE DXP Enterprises, Inc. 11/07 71.8900 6.1000 9.27 250,464 13
TCMD Tactile Systems Technology 11/07 15.2550 0.6350 4.34 294,033 13
MLR Miller Industries 11/07 74.8300 -0.3800 -0.51 63,497 13
FLWS 1-800 FLOWERS.COM 11/07 8.8800 0.0500 0.57 378,581 13
WNC Wabash National 11/07 19.3200 0.1500 0.78 470,913 13
GCO Genesco 11/07 29.5600 0.1100 0.37 144,995 13
PAHC Phibro Animal Health 11/07 23.5000 0.4100 1.78 287,685 13
CTBI Community Trust Bancorp 11/07 56.8700 -4.0300 -6.62 109,974 13
THFF First Financial 11/07 48.5500 -1.6800 -3.34 122,964 13
CCRN Cross Country Healthcare 11/07 12.2700 0.1200 0.99 762,612 13
KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -4.1100 -18.47 398,572 13
PLAB Photronics 11/07 25.9500 0.6800 2.69 416,941 13
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 12
PFIS Peoples Financial Services 11/07 50.4800 -4.2300 -7.73 45,679 12
LQDT Liquidity Services, Inc. 11/07 24.2900 0.2900 1.21 169,740 12
CAL Caleres 11/07 30.2500 0.1000 0.33 469,619 12
VNDA Vanda Pharmaceuticals 11/07 5.0200 0.1300 2.66 1,111,065 12
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 12
HCI HCI Group, Inc. 11/07 115.4700 -1.5300 -1.31 287,045 12
APEI American Public Education 11/07 17.3500 0.4800 2.85 138,020 12
MYE Myers Industries 11/07 11.9000 -0.3200 -2.62 441,399 12
OFG OFG 11/07 43.9900 -2.3200 -5.01 404,557 12
IRWD Ironwood Pharmaceuticals 11/07 4.6600 -0.3800 -7.54 2,112,383 12
CEIX CONSOL Energy 11/07 127.6600 0.5800 0.46 723,819 12
MCFT MasterCraft Boat Holdings 11/07 22.6600 0.6300 2.86 305,675 12
MSBI Midland States Bancorp 11/07 26.4900 -1.4700 -5.26 120,253 12
ODC Oil-Dri 11/07 73.8400 -1.0000 -1.34 13,770 12
FF FutureFuel 11/07 6.2500 0.0200 0.32 294,613 12
LPG Dorian LPG Ltd. 11/07 27.5300 -0.6400 -2.27 580,819 12
VLGEA Village Super Market 11/07 32.6400 -0.6300 -1.89 24,544 12
ADUS Addus 11/07 129.0800 -1.8800 -1.44 197,656 12
COLL Collegium Pharmaceutical 11/07 34.7100 0.2100 0.61 412,494 12
HY Hyster-Yale 11/07 55.6200 -0.4700 -0.84 90,506 12
PFBC Preferred Bank 11/07 91.6200 -3.9000 -4.08 89,251 12
PRGS Progress Software 11/07 67.4100 -0.3900 -0.58 462,287 12
LYTS LSI Industries Inc. 11/07 19.1200 0.9700 5.34 244,549 12
ANF Abercrombie & Fitch Co. 11/07 141.5600 6.2600 4.63 1,529,145 12
FLXS Flexsteel Industries 11/07 59.7100 -0.2600 -0.43 40,766 12
MOV Movado Group 11/07 20.1100 0.3200 1.62 199,597 12
EXTR Extreme Networks 11/07 16.8500 0.4000 2.43 1,704,474 12
CALM Cal-Maine Foods 11/07 89.3700 -1.3400 -1.48 439,813 12
NMIH NMI Holdings Inc 11/07 37.2500 -2.0300 -5.17 932,272 12
SSTK Shutterstock Inc. 11/07 34.2100 -0.3600 -1.04 386,184 12
NATR Nature's Sunshine Products 11/07 13.8600 -0.3600 -2.53 60,852 12
ZEUS Olympic Steel, Inc. 11/07 40.3400 -1.4000 -3.35 109,853 12
KREF KKR Real Estate Finance Trust 11/07 11.9800 -0.0400 -0.33 551,642 12
BBSI Barrett Business Services 11/07 41.1900 0.8200 2.03 288,400 12
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 12
SENEA Seneca Foods Corp. CI A 11/07 63.8200 -4.1200 -6.06 42,084 12
ASC Ardmore Shipping 11/07 12.8600 -0.3500 -2.65 1,380,022 12
ACCO Acco Brands Corporation 11/07 6.0700 0.0100 0.17 1,383,031 12
SCS Steelcase 11/07 13.0800 0.0200 0.15 476,363 12
UVSP Univest Financial 11/07 30.4600 -1.7500 -5.43 165,135 12
NWBI Northwest Bancshares 11/07 14.6300 -0.6500 -4.25 1,031,271 12
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 12
DHIL Diamond Hill 11/07 164.5000 -2.5000 -1.50 29,924 12
ROCK Gibraltar Industries, Inc. 11/07 72.2500 -0.8600 -1.18 175,372 12
CORT Corcept Therapeutics 11/07 54.3000 0.0700 0.13 871,048 12
HRTG Heritage Insurance 11/07 11.6000 0.3100 2.75 567,056 12
CRAI CRA International 11/07 199.6200 -2.9100 -1.44 32,289 12
STBA S&T Bancorp, Inc. 11/07 41.5800 -2.2600 -5.16 221,642 12
TIPT Tiptree 11/07 21.5900 -0.4100 -1.86 72,236 12
EBF Ennis Inc. 11/07 22.0600 0.4300 1.99 256,936 12
WMK Weis Markets 11/07 75.1600 2.7000 3.73 153,393 12
CWCO Consolidated Water 11/07 25.2000 -0.6400 -2.48 80,064 12
NFBK Northfield Bancorp, Inc. 11/07 13.3300 -0.4400 -3.20 352,868 12
CCBG Capital City Bank Group 11/07 37.9900 -1.2000 -3.06 42,445 12
TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 12
RLGT Radiant Logistics 11/07 7.4300 -0.0500 -0.67 126,984 12
PEBO Peoples Bancorp 11/07 34.1500 -1.2300 -3.48 224,868 12
JBSS John B. Sanfilippo & Son 11/07 86.3400 -1.0700 -1.22 60,207 12
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 12
IMKTA Ingles Markets 11/07 71.0400 -0.0100 -0.01 115,062 12
INVA Innoviva 11/07 20.0000 0.0800 0.40 803,070 12
FBIZ First Business Financial Services 11/07 48.1200 -2.0800 -4.14 67,553 11
IMMR Immersion 11/07 8.3700 -0.1000 -1.18 582,519 11
HSTM HealthStream 11/07 31.8000 0.4100 1.31 205,480 11
WSBF Waterstone Financial, Inc. 11/07 15.6400 -0.8900 -5.38 52,879 11
CASS Cass Information Systems 11/07 44.9300 -1.2400 -2.69 51,042 11
INSW International Seaways 11/07 43.8800 -0.9500 -2.12 794,578 11
IDT IDT 11/07 49.9500 -0.2400 -0.48 107,300 11
IMXI International Money Express 11/07 18.5000 0.1100 0.60 331,628 11
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 11
JILL J. Jill 11/07 25.6500 -0.3200 -1.23 103,389 11
LRN Stride 11/07 98.8900 -0.5700 -0.57 794,686 11
JOUT Johnson Outdoors 11/07 34.5300 0.5300 1.56 38,471 11
OCFC OceanFirst Financial 11/07 20.2000 -0.8400 -3.99 395,212 11
HTBI HomeTrust Bancshares 11/07 35.8400 -1.9200 -5.08 63,091 11
WTTR Select Water Solutions 11/07 14.2600 0.2900 2.08 1,663,807 11
WSR Whitestone REIT 11/07 14.2900 -0.0200 -0.14 204,273 11
RMAX RE/MAX 11/07 12.8500 0.5500 4.47 227,089 11
ANDE Andersons 11/07 48.1900 -0.6700 -1.37 258,007 11
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 11
GLDD Great Lakes Dredge & Dock 11/07 12.3800 -0.0800 -0.64 465,685 11
GPOR Gulfport Energy 11/07 151.9800 -2.4900 -1.61 291,238 11
ANIK Anika Therapeutics 11/07 17.2300 -0.0400 -0.23 129,142 11
BSRR Sierra Bancorp 11/07 31.7800 -2.8100 -8.12 60,668 11
MITT AG Mortgage Investment Trust 11/07 6.9600 0.1200 1.75 282,035 11
BELFB Bel Fuse - Class B Common Stock 11/07 80.6300 -0.9700 -1.19 50,469 11
FBP First BanCorp. 11/07 20.9200 -1.2800 -5.77 1,500,941 11
ENVA Enova International 11/07 99.3000 -2.4400 -2.40 306,225 11
OSPN OneSpan 11/07 17.3200 -0.2700 -1.53 339,934 11
FFIC Flushing Financial 11/07 17.0800 -0.9600 -5.32 208,191 11
UTL UNITIL 11/07 58.0900 -2.6000 -4.28 90,424 11
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 11
TPB Turning Point 11/07 49.6000 -1.4400 -2.82 349,126 11
BLBD Blue Bird 11/07 41.2900 -0.4100 -0.98 1,308,532 11
TRST TrustCo Bank Corp NY 11/07 35.9100 -1.6400 -4.37 117,337 11
NBTB NBT Bancorp 11/07 48.5600 -2.2300 -4.39 353,587 11
BMRC Bank of Marin 11/07 24.8700 -1.1900 -4.57 122,884 11
BDC Belden 11/07 128.0000 -3.4300 -2.61 370,709 11
AROW Arrow Financial 11/07 32.0500 -1.3800 -4.13 52,728 11
CHCO City Holding 11/07 128.5600 -4.9400 -3.70 78,226 11
JRVR James River Group 11/07 6.4200 -0.2800 -4.18 158,416 11
KFRC Kforce 11/07 62.1600 -0.3100 -0.50 134,176 11
GSBC Great Southern Bancorp 11/07 63.6600 -3.2600 -4.87 51,538 11
THR Thermon Group Holdings Inc. 11/07 29.0300 -0.4100 -1.39 304,981 11
ANGO AngioDynamics 11/07 7.1500 -0.2600 -3.51 394,354 11
CNMD CONMED 11/07 74.7600 -0.8800 -1.16 485,354 11
CMRE Costamare 11/07 14.5400 0.1200 0.83 270,548 11
SWBI Smith & Wesson Brands 11/07 13.1500 -0.1200 -0.90 582,574 11
ORGO Organogenesis Holdings 11/07 3.2600 0.0500 1.56 464,300 11
RGR Sturm Ruger 11/07 41.0000 0.3400 0.84 210,113 11
TITN Titan Machinery 11/07 15.1700 -0.4850 -3.10 161,408 11
ATNI ATN International 11/07 21.5100 -1.1000 -4.87 121,494 11
TPC Tutor Perini 11/07 33.2400 2.9600 9.78 834,875 11
NGS Natural Gas Services Group 11/07 22.7600 -0.1400 -0.61 56,979 11
UHT Universal Health Realty Income Trust 11/07 42.2200 0.2100 0.50 66,071 11
EGY VAALCO Energy 11/07 5.6000 -0.0600 -1.06 735,917 11
OSUR OraSure Technologies 11/07 4.2400 -0.1600 -3.64 984,230 11
KOP Koppers Holdings Inc. 11/07 38.0300 -0.9500 -2.44 119,830 11
FOR Forestar Group 11/07 32.3900 0.0400 0.12 122,791 11
CNXN PC Connection 11/07 73.5000 -1.8000 -2.39 91,636 11
LOCO El Pollo Loco 11/07 13.0300 0.1200 0.93 218,790 11
NTCT NetScout Systems 11/07 22.1600 -0.5100 -2.25 416,112 11
CRVL CorVel 11/07 353.1400 2.1600 0.62 66,795 11
SKYW SkyWest 11/07 111.5700 -0.8500 -0.76 414,630 11
HTBK Heritage Commerce 11/07 10.4000 -0.5700 -5.20 399,217 11
MRTN Marten Transport 11/07 17.7700 -0.1700 -0.95 416,873 11
SMBC Southern Missouri Bancorp, Inc. 11/07 63.8100 -3.4600 -5.14 85,593 11
PKBK Parke Bancorp, Inc. 11/07 22.7200 -0.5300 -2.28 22,791 11
REVG REV Group 11/07 29.5600 -0.0200 -0.07 565,459 11
HBB Hamilton Beach Brands Holding 11/07 22.0700 -0.5100 -2.26 77,747 11
ULH Universal Logistics Holdings 11/07 50.9500 -1.3300 -2.54 71,323 11
FSTR L.B. Foster 11/07 20.4200 -0.7900 -3.72 52,161 11
MRC MRC Global 11/07 13.8300 -0.6100 -4.22 1,438,890 11
LMAT LeMaitre Vascular 11/07 101.0700 -0.6400 -0.63 165,567 11
NBHC National Bank Holdings Corporation 11/07 49.1900 -2.0500 -4.00 331,128 11
TILE Interface 11/07 24.5000 -0.2300 -0.93 488,584 11
ETD Ethan Allen 11/07 28.8100 0.0500 0.17 275,620 11
PSMT PriceSmart 11/07 90.0200 -1.9700 -2.14 147,613 11
SRCE 1st Source 11/07 64.4700 -2.8200 -4.19 96,044 11
ITGR Integer Holdings 11/07 134.5800 -0.8400 -0.62 199,881 11
SHBI Shore Bancshares 11/07 15.9100 -0.5200 -3.16 137,400 11
SAH Sonic Automotive 11/07 64.6000 -0.0600 -0.09 276,305 11
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 11
MCB Metropolitan Bank 11/07 61.3100 -1.5300 -2.43 117,349 11
AWR American States Water Company 11/07 84.5800 -1.0500 -1.23 417,367 11
PKE Park Aerospace 11/07 14.5700 -0.2800 -1.89 59,610 11
ODP ODP 11/07 27.7300 0.1600 0.58 757,184 11
PRDO Perdoceo Education 11/07 24.7600 0.0100 0.04 458,524 11
FC Franklin Covey 11/07 37.5500 -6.5400 -14.83 214,736 11
AROC Archrock 11/07 22.5700 -0.2700 -1.18 1,057,238 11
ZUMZ Zumiez Inc. 11/07 22.0600 -0.0300 -0.14 150,807 11
NWPX Northwest Pipe Company 11/07 52.3400 -1.2200 -2.28 88,324 11
SUPN Supernus Pharmaceuticals 11/07 36.4000 -1.3500 -3.58 788,447 11
REX Rex American Resources Corp. 11/07 48.4100 -0.5500 -1.12 89,589 11
NRIM Northrim BanCorp Inc 11/07 73.7800 -4.0000 -5.14 27,916 11
BKE Buckle 11/07 45.6700 0.2400 0.53 269,786 11
CMPR Cimpress 11/07 80.3500 -0.5300 -0.66 165,409 11
SFL SFL Corporation 11/07 10.5600 0.1200 1.15 1,146,537 11
LZB La-Z-Boy 11/07 40.9100 0.1000 0.25 523,293 11
IOSP Innospec 11/07 120.0000 -4.9000 -3.92 200,912 11
HNI HNI 11/07 54.8000 0.3300 0.61 297,983 11
CLW Clearwater Paper Corp. 11/07 28.2200 -0.8200 -2.82 485,889 11
GIII G-III Apparel Group 11/07 31.4400 0.5500 1.78 379,007 11
INBK First Internet 11/07 38.3900 -2.0400 -5.05 35,203 11
DCO Ducommun 11/07 67.7200 2.0700 3.15 248,523 11
PCRX Pacira BioSciences 11/07 17.7000 0.0300 0.17 607,633 11
GMRE Global Medical REIT 11/07 8.9800 -0.2700 -2.92 578,197 11
SNBR Sleep Number 11/07 15.1900 0.2400 1.61 404,071 11
HLX Helix Energy Solutions Group 11/07 10.2500 0.1200 1.18 1,503,172 11
PDCO Patterson 11/07 21.3500 -0.6400 -2.91 855,583 11
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 11
CVI CVR Energy 11/07 16.5200 -0.8200 -4.73 1,420,485 11
HOFT Hooker Furnishings 11/07 18.1400 -0.5800 -3.10 22,846 11
HZO MarineMax 11/07 32.5900 -0.1600 -0.49 178,919 11