首頁 / 個股資料 / 相關公司 / ETF成分股
Roadzen, Inc.
〈RDZN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 3
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 3
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 3
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 3
ABOS Acumen Pharmaceuticals 11/21 2.3100 -0.0600 -2.53 129,045 3
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 3
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 3
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 3
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 3
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,220 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 3
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,103 3
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 3
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,403 3
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 3
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 3
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 3
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 3
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 3
ACMR ACM Research 11/21 19.1800 0.5000 2.68 914,758 3
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 3
ACRV Acrivon Therapeutics 11/21 6.4400 -0.0600 -0.92 27,258 3
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 3
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 3
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 434,751 3
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 3
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 3
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,124 3
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,523 3
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 3
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 3
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 3
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,399 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 3
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 3
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,215,693 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 3
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 3
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 3
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 3
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 3
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 3
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 3
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 3
ALIT Alight 11/21 7.8800 0.1300 1.68 9,185,089 3
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 3
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 3
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 3
ALTI AlTi Global 11/21 4.2900 0.1900 4.63 121,582 3
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,361,389 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 3
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 6,638,668 3
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 3
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 3
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 3
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,630 3
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 3
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 3
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 3
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 3
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,105 3
AMTX Aemetis 11/21 4.0900 0.2250 5.82 936,015 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,220,205 3
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 778,931 3
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,205 3
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 3
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,065 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 3
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,059,138 3
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 3
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 3
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 3
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 340,597 3
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 3
ARDT Ardent Health Partners 11/21 15.8000 -0.6400 -3.89 274,111 3
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 3
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 3
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 3
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ARQ Arq 11/21 7.5700 0.0500 0.66 161,583 3
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 3
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 3
ASLE AerSale 11/21 6.4000 0.2100 3.39 394,740 3
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 3
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 3
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 3
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 10,561,959 3
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 3
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 914,004 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 3
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 3
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 3
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,414,379 3
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 3
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 3
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 3
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 235,995 3
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 3
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 3
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 3
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,034 3
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 3
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 3
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,951 3
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 3
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 3
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 3
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,248 3
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 3
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 3
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
BARK BARK 11/21 1.6800 0.0600 3.70 948,127 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 3
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 3
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,822 3
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 3
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 3
BELFA Bel Fuse - Class A Common Stock 11/21 94.0500 -0.1500 -0.16 13,873 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 3
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 3
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 3
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 3
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 3
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 3
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,535,704 3
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,161 3
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
BBUC Brookfield Business 11/21 26.0000 0.6700 2.65 28,039 3
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 3
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 3
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 3
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 3
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 498,757 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 3
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 3
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,510,824 3
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 3
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 778,414 3
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 3
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
B Barnes Group 11/21 46.7400 0 0 914,913 3
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 3
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 3
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,866,209 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,304 3
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 3
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 3
BOLD Boundless Bio 11/21 2.5700 -0.1400 -5.17 96,280 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 3
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,403,345 3
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 3
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 3
BRCC BRC 11/21 2.9300 0.0700 2.45 876,014 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,240 3
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 3
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 3
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,651 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 3
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,724,348 3
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 3
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 3
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,219,890 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 3
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,587,685 3
BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,717,448 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 3
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 3
CABO Cable One 11/21 402.8500 -0.5200 -0.13 56,147 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,148 3
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,313 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 3
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,567,688 3
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 3
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 3
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 3
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 3
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,195,672 3
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,346 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 3
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 3
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 3
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 3
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 3
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 3
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 3
CBUS Cibus 11/21 4.3700 0.4000 10.08 93,512 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 3
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 3
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 3
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 3
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 3
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 3
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 3
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 3
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,653 3
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,863,875 3
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 3
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,118,178 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 3
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 3
CIM Chimera 11/21 14.6200 0.1000 0.69 342,455 3
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 3
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 3
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 3
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,462 3
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 3
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,750 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 3
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,547 3
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CMPX Compass Therapeutics 11/21 1.3800 0.0100 0.73 348,922 3
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 3
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,615 3
CMTG Claros Mortgage Trust 11/21 6.4300 -0.0100 -0.16 388,079 3
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,257 3
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 3
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,956 3
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 3
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 3
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,315 3
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 3
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 3
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 3
CON Concentra 11/21 21.4800 0.2200 1.03 621,237 3
COOK Traeger 11/21 2.9100 0.0400 1.39 119,622 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 3
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 3
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 3
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 3
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 3
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,799 3
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 3
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,727 3
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,588 3
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 3
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 3
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 3
CRNC Cerence 11/21 5.8300 3.0100 106.74 76,899,248 3
CRSR Corsair 11/21 7.2200 0.4700 6.96 429,535 3
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 3
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 459,917 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 3
CTKB Cytek BioSciences 11/21 6.4600 0.3300 5.38 597,906 3
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 3
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 3
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,972 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 3
CTV Innovid 11/21 3.0100 1.3900 85.80 58,071,768 3
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 3
CURB Curbline 11/21 23.9400 0.0700 0.29 204,814 3
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 3
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 3
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 3
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 3
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 3
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 3
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 3
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,384 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 3
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 3
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 3
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 3
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 3
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 3
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,497,522 3
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 3
DC Dakota Gold 11/21 2.2500 0.0500 2.27 290,861 3
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 3
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,557,837 3
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 3
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 3
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 3
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,272,370 3
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
DH Definitive Healthcare 11/21 4.2500 0.1500 3.66 300,823 3
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,948,392 3
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,543 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 3
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 3
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 3
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 3
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 3
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 3
DTC Solo Brands 11/21 1.1900 0.1100 10.19 492,867 3
DTI Drilling Tools 11/21 3.4600 0.0700 2.06 101,298 3
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 3
DXLG Destination XL 11/21 2.5800 0.0800 3.20 358,741 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 3
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 3
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,222,413 3
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,025 3
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,888,771 3
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 238,747 3
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,773 3
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 3
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 3
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 3
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 3
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,165 3
DSGR Distribution Solutions Group 11/21 37.7700 0.4600 1.23 31,604 3
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 3
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,057 3
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 3
ELEV Elevation Oncology 11/21 0.6052 0.0241 4.15 482,406 3
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,574 3
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 3
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 3
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 3
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 3
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,273 3
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 3
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 3
ETWO E2open 11/21 2.9900 -0.0200 -0.66 674,672 3
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,360,861 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 3
EVCM EverCommerce 11/21 11.6500 0.3900 3.46 127,806 3
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 3
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 3
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 3
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 3
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,168,997 3
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,097 3
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,141,107 3
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 3
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 3
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 3
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 3
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 1,991,214 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 3
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,279 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 3
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 3
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 3
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,239 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 943,334 3
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 3
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,290 3
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 3
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,797 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 3
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 3
FG F&G 11/21 47.1000 1.6900 3.72 55,100 3
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,523 3
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 3
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,135 3
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 564,931 3
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 3
FF FutureFuel 11/21 5.1400 0 0 218,326 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 3
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 3
FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,368,444 3
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,539 3
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,846 3
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,461 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,675 3
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,955,292 3
FRGE Forge 11/21 0.9667 0.0088 0.92 434,529 3
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 3
FNKO Funko 11/21 10.3300 0 0 332,529 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 3
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,217,702 3
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 3
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,042,156 3
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 3
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 3
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 3
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,067,901 3
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 3
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 3
GATX GATX 11/21 158.9000 4.6200 2.99 204,486 3
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 3
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 3
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,931 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 3
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 3
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 3
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 3
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 3
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 3
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 3
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,008 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 3
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 3
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,295 3
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,539 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 3
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,330 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 742,926 3
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 3
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 3
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 3
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 3
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 3
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,497,787 3
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 3
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 3
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 3
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 3
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 3
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 3
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,612 3
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 3
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,186,166 3
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,138,487 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 3
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 3
GUTS Fractyl Health 11/21 2.0600 0 0 208,880 3
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 3
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 3
GYRE Gyre Therapeutics 11/21 11.7500 -1.1600 -8.99 91,292 3
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 3
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,498,555 3
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 3
HFFG HF Foods Group 11/21 3.4100 0 0 41,146 3
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 3
HG Hamilton 11/21 18.5500 -0.0700 -0.38 300,539 3
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,941 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 3
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 3
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 3
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 3
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 565,887 3
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,233,278 3
HPK HighPeak Energy 11/21 15.4800 0.4000 2.65 329,722 3
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,664,443 3
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 3
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 3
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 3
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 3
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 3
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 3
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,005 3
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,866,811 3
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,961,741 3
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,959 3
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 3
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 3
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 3
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 3
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 3
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,144,445 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 3
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 3
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 831,823 3
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,634,728 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,747,917 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 3
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 3
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 3
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 3
IGT International Game 11/21 18.9900 0.2400 1.28 876,211 3
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 3
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 3
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 3
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 3
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 3
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 58,577 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 3
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 3
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 3
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 3
INMD INMODE 11/21 18.4850 0.2450 1.34 948,793 3
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 3
INNV InnovAge 11/21 4.6300 -0.0700 -1.49 39,178 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
INVX Innovex 11/21 17.3600 0.4600 2.72 444,623 3
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,356 3
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 3
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 3
IPSC Century Therapeutics 11/21 1.2400 -0.0200 -1.59 325,950 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 3
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 3
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 3
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 3
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,483 3
IVVD Invivyd 11/21 0.6998 -0.0683 -8.89 723,273 3
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 3
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,274 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 3
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,570 3
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,525 3
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 3
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 3
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,441 3
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 3
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 3
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 3
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 3
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 3
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,478 3
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,654 3
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 3
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 3
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 250,703 3
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 3
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,660 3
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 3
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 324,895 3
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 3
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 3
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 3
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 3
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,309 3
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,313,816 3
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 3
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 3
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 3
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 3
LESL Leslie's 11/21 2.8700 0.1100 3.99 4,848,335 3
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 3
LFCR Lifecore Biomedical 11/21 6.9800 -0.5000 -6.68 375,196 3
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 3
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,392 3
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 3
LGTY Logility 11/21 11.2000 0.1200 1.08 179,375 3
LIF Life360 11/21 42.4700 0.2400 0.57 301,874 3
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,218 3
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 3
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 3
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 3
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 3
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 3
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 3
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 3
LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 3
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 3
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 3
LNKB LINKBANCORP 11/21 7.3300 0.1150 1.59 58,406 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 3
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,065 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 3
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 3
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 3
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 3
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 3
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 3
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 3
LVO LiveOne 11/21 0.8310 0.0339 4.25 173,511 3
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,881 3
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,377 3
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 3
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,978 3
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,255,873 3
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 3
LZM Lifezone Metals 11/21 6.8600 0.1300 1.93 109,250 3
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 3
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 3
MATV Mativ 11/21 12.7200 0.2000 1.60 388,873 3
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 3
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 3
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 3
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 3
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 3
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 3
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,154,810 3
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 3
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 3
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 3
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 3
MFA MFA Financial 11/21 10.9300 0.0900 0.83 742,418 3
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 3
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 3
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 3
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 3
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 3
MGX Metagenomi 11/21 1.8200 0.1700 10.30 666,939 3
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 109,821 3
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 3
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,024 3
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 3
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 3
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 3
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,168 3
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 3
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 3
MKTW MarketWise 11/21 0.5568 0.0171 3.17 224,350 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
MOND Mondee 11/21 0.9826 0.0199 2.07 124,301 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 3
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 3
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,052 3
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 3
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 3
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 3
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 3
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 411,830 3
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,979 3
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,020 3
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,090 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 3
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 3
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,646 3
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 3
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 3
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 3
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 3
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 3
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 3
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 3
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 3
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 3
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 3
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 3
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 3
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,587 3
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 3
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 3
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,018 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 3
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 3
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,723 3
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,615 3
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,826 3
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,240,323 3
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 3
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,090,338 3
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 3
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,116,260 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 3
NPWR NET Power 11/21 12.5500 -0.0100 -0.08 1,155,173 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 3
NREF NexPoint Real Estate Finance 11/21 17.0300 0.3000 1.79 47,970 3
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 426,296 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 3
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,387 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 3
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 3
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 3
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,229 3
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,546,704 3
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,014,827 3
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 3
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 3
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 3
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,807,212 3
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 3
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 3
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 3
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 3
NXDT NexPoint Diversified Real Estate Trust 11/21 5.2000 0.0100 0.19 103,453 3
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 73,449 3
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 3
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 3
OB Outbrain 11/21 5.1000 0.1000 2.00 213,245 3
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 3
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 3
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 3
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 3
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 3
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 3
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 3
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 3
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,228 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 3
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 3
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 3
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 100,454 3
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 3
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 395,980 3
ONTF ON24 11/21 6.4300 0.1800 2.88 88,465 3
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 3
OPAD Offerpad 11/21 3.8300 0.2500 6.98 18,974 3
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 3
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 3
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 3
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 3
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 3
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 3
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 3
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 3
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 3
ORN Orion Group 11/21 8.7300 0 0 301,850 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 3
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,366 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 3
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 3
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 3
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 3
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 3
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,204 3
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 3
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 3
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 3
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 3
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,842 3
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,719,155 3
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,642 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 3
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 3
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 3
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 3
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 3
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 3
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,062,754 3
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,477 3
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 3
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,219 3
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 3
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 3
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,103 3
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 3
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 3
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,347 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,540,008 3
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 3
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,518 3
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 3
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,582 3
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,359 3
PL Planet 11/21 3.3200 0.1800 5.73 4,986,934 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 3
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 3
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,237 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 3
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 3
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,385,488 3
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,004 3
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 3
POWW AMMO 11/21 1.2600 0.0700 5.88 753,611 3
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 3
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 3
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 3
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 3
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,651 3
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 3
PRLD Prelude Therapeutics 11/21 0.9670 0.0053 0.55 178,874 3
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,418 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 3
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 3
PROK ProKidney 11/21 1.7400 0.0900 5.45 252,947 3
PRPL Purple Innovation 11/21 0.8490 0.0203 2.45 296,062 3
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,321 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 3
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,042,596 3
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,194,093 3
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 3
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 3
PX P10 11/21 13.6000 0.4600 3.50 1,761,161 3
PYXS Pyxis Oncology 11/21 2.1000 -1.7200 -45.03 15,079,809 3
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 3
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 32,050,468 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
QIPT Quipt Home Medical 11/21 2.3600 -0.0600 -2.48 99,892 3
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,607,126 3
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 3
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 167,998 3
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,077,350 3
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 3
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 3
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,616 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
RDW Redwire 11/21 11.6800 0.6600 5.99 502,024 3
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 3
RENB Renovaro 11/21 0.5008 -0.0030 -0.60 431,183 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 3
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 3
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 3
RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 3
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,307 3
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,201 3
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 3
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 33,800,596 3
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,655 3
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 3
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 547,736 3
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 3
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 3
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,197 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 3
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 3
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,642 3
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 3
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 54,743,044 3
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 3
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 3
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 3
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 3
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 3
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 3
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 3
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 3
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,364,474 3
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 3
RUSHB Rush Enterprises - Class B 11/21 54.3900 1.5500 2.93 10,660 3
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 3
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 553,700 3
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 3
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 3
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 3
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 3
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 3
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 3
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 3
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 3
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 3
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 3
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 3
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,246,585 3
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,060 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 3
SEVN Seven Hills Realty Trust 11/21 13.0000 0.0500 0.39 32,871 3
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 3
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 3
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,031 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 3
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 942,770 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 3
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 246,872 3
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 3
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 3
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 3
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 3
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 3
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 3
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 3
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 3
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,851 3
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,349 3
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,032 3
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 3
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 3
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,245 3
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,643,364 3
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 3
SLND Southland 11/21 3.0700 0.1100 3.72 54,437 3
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,703 3
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 3
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 3
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,929 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 3
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 3
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,329,487 3
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 3
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 591,697 3
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 3
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 3
SR Spire 11/21 70.6600 2.2700 3.32 405,310 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 3
SSB SouthState 11/21 106.8300 2.0100 1.92 342,292 3
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 3
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,734,527 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 3
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 3
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 3
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 3
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,318 3
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 3
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 3
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,454 3
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 877,335 3
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 3
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 331,941 3
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,611 3
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,678,709 3
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 3
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 3
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 3
SVCO Silvaco 11/21 7.5400 0.0400 0.53 195,033 3
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 3
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 3
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 3
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 3
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 3
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 3
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 3
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 3
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 3
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,825 3
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,973 3
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 3
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 3
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 3
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,375 3
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,179,614 3
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 3
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 3
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 3
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,398 3
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 3
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 3
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,207 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 3
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 3
TLS Telos 11/21 3.3200 0.1200 3.75 844,192 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 3
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 3
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 3
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 3
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 3
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 3
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 3
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 3
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,001 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 3
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 3
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,797 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 3
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,855 3
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,452 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 3
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 3
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,819 3
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 3
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,517 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 3
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 3
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 3
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 3
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 3
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 3
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 3
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 3
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 582,435 3
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 3
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 3
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 3
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,264 3
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 3
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,515,913 3
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 3
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 3
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 3
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,027,400 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 3
VABK Virginia National Bank 11/21 42.2000 0.4000 0.96 7,073 3
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 3
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 3
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 3
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 3
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 3
VERU Veru 11/21 0.6279 0.0026 0.42 1,040,782 3
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 3
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 3
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 3
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 3
VCSA Vacasa 11/21 2.9100 0.1900 6.99 44,898 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,186 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 3
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,176 3
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 3
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 3
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 3
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 3
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 3
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 3
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 3
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,411 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 3
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,552,894 3
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
WALD Waldencast 11/21 3.4400 0.0300 0.88 281,961 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 3
WAY Waystar 11/21 31.1400 0.2200 0.71 469,164 3
WBTN WEBTOON 11/21 11.8100 -0.1500 -1.25 283,059 3
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 3
VVX V2X 11/21 61.1600 -0.6600 -1.07 158,760 3
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 3
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,664 3
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 3
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 3
WGS GeneDx 11/21 72.0700 2.6900 3.88 673,768 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WKC World Kinect 11/21 28.0200 0 0 497,353 3
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 3
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 3
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 3
WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WS Worthington Steel 11/21 43.9500 0 0 197,391 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 3
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 3
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 3
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 3
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 3
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 3
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 3
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 3
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 3
XPRO Expro 11/21 13.6100 0.6700 5.18 967,114 3
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 3
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 3
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,809 3
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,435 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 458,224 3
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 610,922 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 3