首頁 / 個股資料 / 相關公司 / ETF成分股
Rectitude Holdings Ltd
〈RECT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 8
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 7
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 6
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 5
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 5
ATS ATS 09/19 28.4500 1.4900 5.53 319,776 5
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 4
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 4
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 4
EVOK Evoke Pharma 09/19 4.4400 0.2000 4.72 59,188 4
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 4
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 4
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 4
SPI SPI Energy 09/19 0.4052 0.0149 3.82 463,316 4
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 4
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 4
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 4
BB BlackBerry 09/19 2.4200 0.0400 1.68 6,364,550 4
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 4
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,632 4
STG Sunlands Technology 09/19 6.2400 0.3000 5.05 15,393 4
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 4
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 4
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 4
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 4
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 4
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 4
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 4
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 3
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 3
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 3
AGR Avangrid 09/19 35.7800 0.0500 0.14 375,104 3
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 3
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 3
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 3
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 3
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 605,855 3
FORTY Formula Systems 09/19 74.1950 0.9150 1.25 217 3
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 3
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 3
SENS Senseonics 09/19 0.3675 -0.0426 -10.39 17,709,224 3
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 3
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 3
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 3
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 3
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 3
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,777 3
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 3
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 3
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 3
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 495,521 3
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 3
GROW U.S. Global Investors 09/19 2.5250 -0.0150 -0.59 23,478 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 3
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 3
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 3
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 3
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 3
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,451 3
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 3
ICAD iCAD 09/19 1.5600 -0.0700 -4.29 99,749 3
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 504,913 3
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,350 3
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,878,196 3
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,278,757 3
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 3
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 3
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 3
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,105 3
GRI GRI Bio 09/19 0.4600 -0.0132 -2.79 69,183 3
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 3
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 935,936 3
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 3
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,978,715 3
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,076 3
TOP TOP Financial Group 09/19 1.5100 0.0300 2.03 111,350 3
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 3
GLPG Galapagos 09/19 30.4400 0.1600 0.53 175,220 3
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,877 3
PAL Proficient Auto Logistics 09/19 17.2900 0.0400 0.23 233,557 3
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 3
ESP Espey Mfg. & Electronics 09/19 25.4500 0.8200 3.33 20,351 3
GNS Genius Group 09/19 0.8200 -0.0200 -2.38 256,077 3
ICG Intchains 09/19 7.6700 -0.0400 -0.52 15,327 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 3
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 3
CARM Carisma Therapeutics 09/19 0.9806 -0.0194 -1.94 132,497 3
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,238,026 3
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 3
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 3
SHOT Safety Shot 09/19 1.4600 -0.1100 -7.01 1,829,009 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
CRTO Criteo 09/19 42.7000 0.3500 0.83 872,988 2
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 2
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 2
PLX Protalix BioTherapeutics 09/19 1.1500 0.0600 5.50 110,426 2
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 2
BORR Borr Drilling 09/19 5.7800 0.2100 3.77 1,571,975 2
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 2
WAVE Eco Wave Power 09/19 3.4500 -0.2000 -5.48 14,334 2
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,021 2
STRS Stratus Properties 09/19 27.3000 1.0200 3.88 11,469 2
CLCO CoolCo 09/19 11.3500 0 0 183,470 2
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 2
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,894,412 2
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 2
PERI Perion Network 09/19 8.3700 0.2600 3.21 349,428 2
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 2
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 2
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 874,187 2
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 2
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,822,840 2
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 2
COR Cencora 09/19 226.5600 -1.9200 -0.84 2,112,691 2
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 2
IPX IperionX 09/19 19.3700 1.2700 7.02 43,527 2
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,039 2
ENG ENGlobal 09/19 1.4300 0.1800 14.40 39,549 2
RSKD Riskified 09/19 4.8300 0.1200 2.55 397,452 2
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,404 2
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 2
LB LandBridge 09/19 38.9100 1.0700 2.83 397,578 2
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 2
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 2
MGIC Magic Software 09/19 11.5400 0.2100 1.85 154,146 2
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 2
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 2
KRNT Kornit Digital 09/19 24.2600 0.4100 1.72 359,520 2
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 2
INDV Indivior 09/19 9.6800 -0.0900 -0.92 375,390 2
ITP IT Tech Packaging 09/19 0.2454 -0.0029 -1.17 22,522 2
HMC Honda Motor 09/19 32.6200 0.8900 2.80 658,488 2
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,798 2
FVRR Fiverr International 09/19 25.8500 0.5600 2.21 513,370 2
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 2
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 2
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 2
BUR Burford Capital 09/19 13.6900 0.3100 2.32 449,235 2
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 2
MSB Mesabi Trust 09/19 21.7500 0.5100 2.40 32,885 2
NXL Nexalin Technology 09/19 0.7005 0.0383 5.78 89,392 2
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 720,379 2
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 2
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 2
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 2
FOX Fox - Class B 09/19 37.5300 -0.0300 -0.08 1,190,025 2
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,262,899 2
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 696,329 2
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 2
MOVE Movano 09/19 0.3600 0 0 91,425 2
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 2
EQX Equinox Gold 09/19 6.1400 0.2400 4.07 3,300,293 2
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 2
DOLE Dole 09/19 17.1200 0.1900 1.12 852,526 2
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 2
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,112,532 2
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 2
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 2
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 2
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 2
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,343,728 2
ZIM ZIM Integrated Shipping Services 09/19 20.4100 1.2900 6.75 4,662,332 2
BG Bunge 09/19 100.3600 2.6500 2.71 1,444,711 2
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 2
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 787,309 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 2