首頁 / 個股資料 / 相關公司 / ETF成分股
Chicago Atlantic Real Estate Finance, Inc.
〈REFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 13
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 12
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,239 12
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 11
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 11
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 11
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 11
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 11
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 11
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,304 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 11
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,219,890 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 11
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 11
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 340,597 11
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 11
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 11
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 11
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 11
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 11
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,612 11
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 11
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 10
LGTY Logility 11/21 11.2000 0.1200 1.08 179,375 10
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 10
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 10
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 10
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 10
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,570 10
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 10
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 10
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 10
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 10
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 10
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,261 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 10
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 10
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 10
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 10
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 10
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,539 10
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 10
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 10
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 10
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 10
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 10
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 10
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 10
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 10
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 10
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 10
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 10
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 10
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 10
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 10
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 10
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 10
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 10
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 10
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,229 10
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 10
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 10
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 10
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 10
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 10
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 10
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 10
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 10
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,219 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 10
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,906 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 10
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,059,138 10
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 10
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 10
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 10
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 10
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 10
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 10
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 10
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 10
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,523 10
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 10
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 10
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 10
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 10
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 10
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 10
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 10
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 10
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 10
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,951 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 10
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 10
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 10
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 10
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,948,392 10
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 10
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 10
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 10
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 10
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 10
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 10
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 10
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 10
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 10
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 10
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 10
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 10
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 10
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 10
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 10
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 10
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 10
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 10
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 10
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 10
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 10
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 10
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 10
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 10
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 10
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 10
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 10
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 10
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 10
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 10
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 10
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 10
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 10
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 10
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 10
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,454 10
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 10
SR Spire 11/21 70.6600 2.2700 3.32 405,310 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 10
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 10
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 10
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 10
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 10
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 10
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 582,435 10