Regeneron Pharmaceuticals, Inc.
〈REGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 466 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 465 | |
| BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 441 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 430 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 417 | |
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 417 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 385 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 383 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 371 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 371 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 365 | |
| AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 359 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 356 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 351 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 349 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 344 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 343 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 342 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 340 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 338 | |
| ABBV | AbbVie | 11/13 | 170.3500 | -0.7400 | -0.43 | 8,483,499 | 332 | |
| INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 324 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 323 | |
| ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 320 | |
| LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 317 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 317 | |
| AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 315 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 312 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 312 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 310 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 306 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 303 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 301 | |
| GILD | Gilead Sciences | 11/13 | 92.6300 | -1.7200 | -1.82 | 11,060,497 | 301 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 298 | |
| HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 298 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 297 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 296 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 294 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 292 | |
| QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 291 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 290 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 290 | |
| VRTX | Vertex Pharmaceuticals | 11/13 | 494.6100 | 4.6100 | 0.94 | 1,079,483 | 286 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 285 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 282 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 282 | |
| IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 281 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 281 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 280 | |
| ELV | Elevance Health | 11/13 | 410.8900 | -2.0300 | -0.49 | 1,448,107 | 278 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 277 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 276 | |
| WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 276 | |
| UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 276 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 273 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 272 | |
| PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 272 | |
| NVDA | NVIDIA | 11/13 | 146.2700 | -2.0200 | -1.36 | 191,903,264 | 272 | |
| CSCO | Cisco | 11/13 | 59.1800 | 0.4700 | 0.80 | 36,350,608 | 271 | |
| CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 271 | |
| TMO | Thermo Fisher Scientific | 11/13 | 541.9000 | 1.1500 | 0.21 | 1,212,172 | 268 | |
| WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 268 | |
| META | Meta | 11/13 | 580.0000 | -4.8200 | -0.82 | 10,757,583 | 268 | |
| BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 265 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 264 | |
| PCG | PG&E | 11/13 | 21.2800 | 0.0900 | 0.42 | 15,355,146 | 264 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 262 | |
| OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 262 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 262 | |
| HON | Honeywell | 11/13 | 233.0700 | -0.8400 | -0.36 | 5,531,218 | 261 | |
| ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 259 | |
| GOOGL | Alphabet - Class A | 11/13 | 178.8800 | -2.7400 | -1.51 | 23,184,004 | 258 | |
| TXN | Texas Instruments | 11/13 | 205.7200 | -7.0600 | -3.32 | 7,921,929 | 258 | |
| AMAT | Applied Materials | 11/13 | 182.7900 | -3.8200 | -2.05 | 8,634,649 | 257 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 256 | |
| MDLZ | Mondelez International | 11/13 | 66.0000 | -0.5200 | -0.78 | 5,389,181 | 255 | |
| SBUX | Starbucks | 11/13 | 99.8000 | 1.0000 | 1.01 | 8,816,282 | 255 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 254 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 253 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 252 | |
| BIIB | Biogen | 11/13 | 165.7900 | -2.4900 | -1.48 | 1,394,716 | 250 | |
| MU | Micron | 11/13 | 99.9200 | -4.1800 | -4.02 | 18,416,176 | 249 | |
| AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 248 | |
| MAR | Marriott International | 11/13 | 286.4700 | 0.4500 | 0.16 | 1,274,029 | 248 | |
| MMC | Marsh & McLennan Companies Inc. | 11/13 | 225.7300 | 0.5600 | 0.25 | 1,256,786 | 248 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 248 | |
| INTU | Intuit | 11/13 | 706.2500 | 6.7800 | 0.97 | 1,472,423 | 248 | |
| ADBE | Adobe | 11/13 | 532.5000 | 6.0800 | 1.15 | 3,470,174 | 247 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 247 | |
| PGR | Progressive | 11/13 | 261.3700 | -0.9700 | -0.37 | 1,427,865 | 246 | |
| NFLX | Netflix | 11/13 | 830.4700 | 10.9700 | 1.34 | 2,767,772 | 246 | |
| COST | Costco | 11/13 | 933.7300 | 1.3500 | 0.14 | 1,757,645 | 245 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 245 | |
| ADP | Automatic Data Processing | 11/13 | 307.5000 | -0.4100 | -0.13 | 1,637,822 | 244 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 243 | |
| BSX | Boston Scientific | 11/13 | 88.7700 | 0.0500 | 0.06 | 4,176,533 | 242 | |
| SYK | Stryker | 11/13 | 388.3400 | 1.2300 | 0.32 | 1,685,887 | 242 | |
| PLD | ProLogis | 11/13 | 116.5700 | 3.8200 | 3.39 | 4,772,355 | 241 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 241 |