首頁 / 個股資料 / 相關公司 / ETF成分股
Regeneron Pharmaceuticals, Inc.
〈REGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 469
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 463
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 433
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 418
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 415
AAPL Apple 12/04 243.0100 0.3600 0.15 41,863,808 412
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 381
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 380
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 371
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 366
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 363
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 360
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 353
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 351
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 348
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 344
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 343
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 342
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 334
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 333
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 333
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 331
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 321
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 320
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 320
INTC Intel 12/04 21.9600 -0.5100 -2.27 99,647,296 318
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 316
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 311
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 308
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 305
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 303
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 302
CVS CVS Health 12/04 58.0500 -1.1400 -1.93 7,815,190 301
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 300
BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 300
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 298
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 297
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 296
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 292
JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 290
QCOM QUALCOMM 12/04 163.3400 0.7600 0.47 6,708,011 290
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 290
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 288
VRTX Vertex Pharmaceuticals 12/04 463.9800 7.0100 1.53 1,206,988 288
MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 287
CI Cigna Group 12/04 330.1200 -4.7800 -1.43 1,498,657 281
PM Philip Morris International Inc. 12/04 130.4800 0.7900 0.61 3,617,494 280
IBM IBM 12/04 233.4900 4.4900 1.96 4,101,320 279
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 276
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 275
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 273
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 273
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 272
ELV Elevance Health 12/04 400.1100 -7.9600 -1.95 1,861,719 272
NVDA NVIDIA 12/04 145.1400 4.8800 3.48 228,936,112 272
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 272
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 272
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 271
OKE ONEOK 12/04 108.7400 -1.7700 -1.60 2,998,147 269
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 269
CSX CSX 12/04 35.3000 -0.7000 -1.94 17,225,308 268
CSCO Cisco 12/04 59.6200 0.1400 0.24 16,725,711 267
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 267
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 267
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 267
META Meta 12/04 613.7800 0.1300 0.02 13,032,635 266
WMT Walmart 12/04 94.4500 0.9400 1.01 16,436,647 264
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 264
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 262
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 261
TXN Texas Instruments 12/04 196.6500 -0.5800 -0.29 5,354,706 259
AMAT Applied Materials 12/04 181.1600 -2.0000 -1.09 5,237,998 259
GOOGL Alphabet - Class A 12/04 174.3700 3.0300 1.77 30,498,910 256
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 255
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 253
MU Micron 12/04 103.2000 3.3600 3.37 15,635,556 252
HON Honeywell 12/04 229.7900 2.8300 1.25 2,616,742 252
MMC Marsh & McLennan Companies Inc. 12/04 229.7400 -0.4300 -0.19 1,249,994 252
MDLZ Mondelez International 12/04 63.2700 -1.5400 -2.38 8,265,793 251
SBUX Starbucks 12/04 100.7000 -0.8700 -0.86 5,611,844 251
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 251
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 250
COST Costco 12/04 990.9200 8.7700 0.89 1,766,959 249
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 249
PGR Progressive 12/04 260.3500 -2.2600 -0.86 1,816,717 248
V Visa 12/04 309.9000 -3.1100 -0.99 5,931,918 248
BIIB Biogen 12/04 160.9200 0.0700 0.04 950,980 247
ADBE Adobe 12/04 536.4900 20.2300 3.92 3,163,068 246
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 246
MAR Marriott International 12/04 289.6300 4.7000 1.65 944,044 246
SYK Stryker 12/04 389.7600 -1.2100 -0.31 700,647 245
INTU Intuit 12/04 654.6400 18.6200 2.93 1,544,416 245
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 242
NFLX Netflix 12/04 911.0600 8.8900 0.99 2,671,342 242
BSX Boston Scientific 12/04 90.8400 0.3700 0.41 3,483,826 241
AON Aon 12/04 382.0000 -3.5600 -0.92 1,023,209 241
LRCX Lam Research 12/04 78.2600 -0.0800 -0.10 9,328,582 241
TJX TJX 12/04 125.5000 0.7500 0.60 4,440,286 241
ADP Automatic Data Processing 12/04 303.4900 -0.0800 -0.03 1,373,787 240
WM Waste Management 12/04 225.2900 0.2800 0.12 1,677,658 240
CAT Caterpillar 12/04 399.5100 0.2500 0.06 1,183,423 240
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 240
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 240