首頁 / 個股資料 / 相關公司 / ETF成分股
Richardson Electronics, Ltd.
〈RELL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 9
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 9
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 9
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 8
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 8
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 8
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 8
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 8
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 8
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,209 8
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 8
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 8
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 8
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 522,743 8
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 8
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 8
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 8
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 8
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 8
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 8
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 8
SPOK Spok 11/12 17.0400 0 0 144,021 8
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 8
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 8
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 8
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 8
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 8
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 8
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 8
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 8
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 8
JAKK JAKKS Pacific 11/12 29.4800 -0.9800 -3.22 101,717 8
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 8
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 8
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 8
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 8
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 8
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 8
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 8
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 8
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 8
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 8
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 8
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 8
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 8
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 8
GRNT Granite Ridge Resources 11/12 6.5900 -0.0800 -1.20 523,621 8
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 8
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 8
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 8
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 8
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 8
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 8
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 8
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 8
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 8
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 8
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 8
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 7
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 7
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 7
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 7
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 715,798 7
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 7
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 7
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,011 7
SMRT SmartRent 11/12 1.4700 -0.0700 -4.55 1,811,422 7
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 7
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 7
CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,810 7
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 7
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,765 7
NECB NorthEast Community Bank 11/12 31.1100 0.8100 2.67 95,185 7
INSW International Seaways 11/12 41.9300 -0.6100 -1.43 748,145 7
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 7
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 7
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 7
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 7
RMR RMR Group 11/12 22.7700 -1.6600 -6.79 201,726 7
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 7
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 7
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 7
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 7
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 7
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 7
PKST Peakstone Realty Trust 11/12 13.2900 -0.6600 -4.73 212,841 7
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 7
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,657 7
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 7
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 7
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 7
LXFR Luxfer Holdings 11/12 14.8400 -0.1500 -1.00 212,631 7
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 7
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 7
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 7
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 7
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 7
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 7
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 7
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 7
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 7
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 7
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 7
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 7
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 7
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,701 7
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 7
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 7
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 7
GPMT Granite Point Mortgage Trust 11/12 3.2700 -0.1200 -3.54 860,435 7
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 7
HBB Hamilton Beach Brands Holding 11/12 20.4100 -0.5900 -2.81 64,317 7
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 7
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 7
VIRC Virco Manufacturing 11/12 16.1400 -0.0900 -0.55 130,978 7
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 7
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 7
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 7
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 7
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 7
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 7
EMBC Embecta 11/12 15.5700 -0.2000 -1.27 219,379 7
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 7
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 7
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 7
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 7
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 7
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 7
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 7
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 7
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 7
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 7
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 7
CMCL Caledonia Mining 11/12 12.3200 -1.1000 -8.20 131,979 7
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 7
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 7
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 7
IBEX IBEX 11/12 19.4800 -0.7000 -3.47 108,626 7
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 7
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 7
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 7
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 7
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 7
LINC Lincoln Educational Services Corporation 11/12 16.9000 0.1200 0.72 141,030 7
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 7
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 7
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 7
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 7
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 7
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 7
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 7
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 7
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 7
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 7
REFI Chicago Atlantic Real Estate Finance 11/12 15.6400 -0.0100 -0.06 89,512 7
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 7
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 7
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 7
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 7
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 7
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 7
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 7
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 7
AVNW Aviat Networks 11/12 14.0000 -0.5800 -3.98 357,832 7
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 7
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 7
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 7
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 7
REAL RealReal 11/12 3.7800 0.0200 0.53 3,431,622 7
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 7
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 7
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 7
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 7
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 7
RLGT Radiant Logistics 11/12 7.2100 -0.2400 -3.22 127,137 7
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 7
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 173,913 7
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 7
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 7
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 7
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 7
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 7
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 7
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 7
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 7
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 7
BTMD Biote 11/12 5.5200 -0.2300 -4.00 137,142 7
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 7
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 7
ONL Orion Office REIT 11/12 3.8800 -0.1300 -3.24 244,092 7
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 7
FBRT Franklin BSP Realty Trust 11/12 12.9800 -0.3500 -2.63 306,934 7
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 7
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 7
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 7
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 7
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 7
CCSI Consensus Cloud Solutions 11/12 25.2900 -0.0500 -0.20 93,769 7
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 7
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 7
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 7
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 7
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 7
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 7
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 7
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 7
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 7
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 7
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 7
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 7
DXLG Destination XL 11/12 2.9500 -0.0700 -2.32 256,227 7
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 7
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 7
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 7
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 7
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,213 7
ZIMV ZimVie 11/12 14.0800 -0.1900 -1.33 148,825 7
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 7
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 7
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 7
PANL Pangaea Logistics Solutions 11/12 6.7700 0.0300 0.45 269,696 7
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 7
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 7
NATR Nature's Sunshine Products 11/12 16.4250 -1.0050 -5.77 48,272 7
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 7