Richardson Electronics, Ltd.
〈RELL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 9 | |
KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 9 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 9 | |
SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 8 | |
SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 8 | |
RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 8 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 8 | |
RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 8 | |
RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 8 | |
PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 8 | |
PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 8 | |
PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 8 | |
SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 8 | |
SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 8 | |
SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 8 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 8 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 8 | |
TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 8 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 8 | |
TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 8 | |
JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 65,231 | 8 | |
LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 8 | |
MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 8 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 8 | |
MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 8 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 8 | |
NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 8 | |
ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 8 | |
OLP | One Liberty Properties, Inc. | 11/22 | 28.7800 | 0.1900 | 0.66 | 30,139 | 8 | |
ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 8 | |
PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 8 | |
PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 8 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 8 | |
CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 8 | |
DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 8 | |
EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 8 | |
ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 8 | |
GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 8 | |
GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 8 | |
GRNT | Granite Ridge Resources | 11/22 | 6.7800 | 0.1700 | 2.57 | 879,136 | 8 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 8 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 8 | |
HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 8 | |
HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 8 | |
HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 8 | |
IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 8 | |
BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 8 | |
BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 8 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 8 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 8 | |
CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 8 | |
CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 8 | |
CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 8 | |
ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 8 | |
UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 8 | |
VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 8 | |
WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 8 | |
WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 8 | |
WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 7 | |
WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 7 | |
WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 7 | |
VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 7 | |
VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,983 | 7 | |
VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 7 | |
UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 7 | |
USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 7 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 7 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 7 | |
UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 7 | |
WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 7 | |
YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 7 | |
ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 7 | |
ZIMV | ZimVie | 11/22 | 14.1700 | 0.4300 | 3.13 | 88,290 | 7 | |
COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 7 | |
CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 7 | |
CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 7 | |
CMCL | Caledonia Mining | 11/22 | 10.7300 | -0.4600 | -4.11 | 85,691 | 7 | |
CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 7 | |
CIO | City Office REIT, Inc. | 11/22 | 5.1800 | 0.1000 | 1.97 | 299,474 | 7 | |
CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 7 | |
CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,678 | 7 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 7 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 7 | |
CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 71,302 | 7 | |
CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 7 | |
CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 7 | |
BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,900 | 7 | |
BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 7 | |
BFST | Business First Bancshares | 11/22 | 28.3800 | 0.4300 | 1.54 | 92,374 | 7 | |
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 7 | |
BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 7 | |
BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 7 | |
BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 7 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 7 | |
AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 7 | |
AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 7 | |
APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 7 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 7 | |
ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 7 | |
AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 7 | |
ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 7 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 7 | |
AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 7 | |
ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 7 | |
ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 7 | |
ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 7 | |
ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 7 | |
AMRK | A-Mark | 11/22 | 29.7400 | -0.1700 | -0.57 | 231,847 | 7 | |
IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 7 | |
IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 7 | |
IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 7 | |
IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 7 | |
IBEX | IBEX | 11/22 | 20.6000 | -0.5300 | -2.51 | 106,608 | 7 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 7 | |
HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 7 | |
HOPE | Hope Bancorp | 11/22 | 13.8200 | 0.3200 | 2.37 | 624,289 | 7 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 7 | |
HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 7 | |
HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 7 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 7 | |
HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 7 | |
GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 7 | |
GPMT | Granite Point Mortgage Trust | 11/22 | 3.5200 | 0 | 0 | 504,593 | 7 | |
GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 7 | |
GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 7 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 7 | |
FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 7 | |
FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 7 | |
GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 7 | |
GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 7 | |
EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 7 | |
EPM | Evolution Petroleum Corporation | 11/22 | 6.1000 | -0.0100 | -0.16 | 241,529 | 7 | |
FBRT | Franklin BSP Realty Trust | 11/22 | 13.0100 | 0.1500 | 1.17 | 318,121 | 7 | |
FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 7 | |
FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 7 | |
FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 7 | |
FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 7 | |
FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 7 | |
FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 7 | |
FMNB | Farmers National Banc | 11/22 | 15.7800 | 0.3400 | 2.20 | 110,293 | 7 | |
CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 7 | |
CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 7 | |
CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 7 | |
CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 7 | |
DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 515,038 | 7 | |
DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 7 | |
PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 7 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 7 | |
PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,704 | 7 | |
OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 7 | |
OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 7 | |
OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 7 | |
OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 7 | |
OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 7 | |
ONL | Orion Office REIT | 11/22 | 4.0700 | 0.0600 | 1.50 | 260,400 | 7 | |
OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 7 | |
NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 7 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 7 | |
NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 7 | |
NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 7 | |
NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 7 | |
NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 7 | |
NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 7 | |
NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 7 | |
NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 7 | |
NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 7 | |
NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 7 | |
MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 7 | |
MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 7 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 7 | |
MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 7 | |
MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 7 | |
MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 7 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 7 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 7 | |
LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 7 | |
LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 7 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 7 | |
LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 7 | |
LGTY | Logility | 11/22 | 9.7400 | -1.4600 | -13.04 | 1,063,156 | 7 | |
LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 7 | |
LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 7 | |
LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 7 | |
JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,848 | 7 | |
JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 7 | |
INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 7 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 7 | |
IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 7 | |
KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 7 | |
KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 7 | |
KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 7 | |
TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 7 | |
TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 7 | |
UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 7 | |
TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 7 | |
THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 7 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 7 | |
TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 7 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 7 | |
SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 7 | |
SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 7 | |
SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 7 | |
STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 7 | |
STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 7 | |
STNG | Scorpio Tankers | 11/22 | 52.7400 | -0.1700 | -0.32 | 745,235 | 7 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 7 | |
SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 7 | |
SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 7 | |
SNBR | Sleep Number | 11/22 | 12.4900 | 0.1400 | 1.13 | 345,936 | 7 | |
PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 7 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 7 | |
PKST | Peakstone Realty Trust | 11/22 | 13.1200 | 0.3900 | 3.06 | 185,750 | 7 | |
PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 7 | |
PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 7 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 7 | |
RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 7 | |
REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 7 | |
REFI | Chicago Atlantic Real Estate Finance | 11/22 | 16.0500 | 0.0800 | 0.50 | 50,127 | 7 | |
RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 7 | |
RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 7 | |
RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 7 | |
RMR | RMR Group | 11/22 | 22.0100 | -0.1400 | -0.63 | 89,757 | 7 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 7 | |
SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 7 | |
RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 7 | |
SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,412 | 7 |