RELX PLC
〈RELX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SAP | SAP | 10/21 | 229.4800 | -0.9600 | -0.42 | 1,525,483 | 10 | |
RIO | Rio Tinto | 10/21 | 64.9500 | -0.4100 | -0.63 | 2,054,534 | 9 | |
NVO | Novo Nordisk | 10/21 | 117.3300 | -0.7600 | -0.64 | 3,230,592 | 9 | |
AZN | AstraZeneca | 10/21 | 77.4400 | -0.8200 | -1.05 | 2,226,586 | 8 | |
NVS | Novartis | 10/21 | 115.7300 | -1.4500 | -1.24 | 646,524 | 8 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 10/21 | 9.8300 | -0.2500 | -2.48 | 779,478 | 8 | |
SAN | Banco Santander | 10/21 | 5.0300 | -0.0100 | -0.20 | 5,430,172 | 7 | |
GSK | GSK | 10/21 | 38.1600 | -0.3900 | -1.01 | 2,872,533 | 7 | |
BCS | Barclays | 10/21 | 12.6100 | -0.2300 | -1.79 | 7,987,312 | 7 | |
TEVA | Teva Pharma | 10/21 | 18.1800 | 0.2300 | 1.28 | 4,872,104 | 7 | |
VOD | Vodafone | 10/21 | 9.6300 | -0.1300 | -1.33 | 3,549,789 | 7 | |
SNY | Sanofi | 10/21 | 53.6600 | -1.2700 | -2.31 | 2,239,767 | 7 | |
ASML | ASML Holding | 10/21 | 714.1000 | -9.1600 | -1.27 | 2,184,820 | 7 | |
SMFG | Sumitomo Mitsui Financial Group | 10/21 | 12.7700 | -0.3800 | -2.89 | 575,829 | 7 | |
MUFG | Mitsubishi UFJ Financial Group | 10/21 | 10.6900 | -0.3000 | -2.73 | 1,173,544 | 6 | |
NOK | Nokia | 10/21 | 4.7900 | 0.0400 | 0.84 | 27,704,456 | 6 | |
BTI | British American Tobacco | 10/21 | 34.2500 | -0.2500 | -0.72 | 4,149,292 | 6 | |
BHP | BHP Group | 10/21 | 56.3200 | -0.8000 | -1.40 | 1,711,242 | 6 | |
DEO | Diageo | 10/21 | 137.0700 | -2.3400 | -1.68 | 456,142 | 6 | |
PSO | Pearson plc | 10/21 | 13.3700 | -0.1500 | -1.11 | 157,670 | 6 | |
TS | Tenaris S.A. | 10/21 | 31.8200 | 0.0900 | 0.28 | 902,402 | 6 | |
UL | Unilever | 10/21 | 62.3000 | -0.6500 | -1.03 | 941,237 | 6 | |
NICE | NICE | 10/21 | 178.1000 | -1.6100 | -0.90 | 651,113 | 6 | |
LOGI | Logitech | 10/21 | 91.8100 | 3.1800 | 3.59 | 1,825,753 | 6 | |
ARGX | argenx | 10/21 | 560.4500 | -4.5500 | -0.81 | 190,788 | 6 | |
SNN | Smith & Nephew | 10/21 | 29.3700 | -0.1900 | -0.64 | 309,369 | 5 | |
NGG | National Grid plc | 10/21 | 67.0300 | -0.9700 | -1.43 | 327,815 | 5 | |
SHEL | Shell | 10/21 | 67.0500 | 0.0100 | 0.01 | 3,309,669 | 5 | |
RYAAY | Ryanair | 10/21 | 45.1000 | -0.3300 | -0.73 | 902,063 | 5 | |
CHKP | Check Point Software | 10/21 | 205.2800 | -0.9500 | -0.46 | 667,142 | 5 | |
CRH | CRH | 10/21 | 92.2300 | -1.2500 | -1.34 | 2,275,635 | 5 | |
TTE | TotalEnergies | 10/21 | 64.9100 | 0 | 0 | 927,692 | 5 | |
ING | ING Groep N.V.(ADR) | 10/21 | 17.2000 | -0.1800 | -1.04 | 2,319,748 | 5 | |
HSBC | HSBC Holdings | 10/21 | 44.1800 | -0.5400 | -1.21 | 798,251 | 5 | |
ERIC | Ericsson | 10/21 | 8.4600 | -0.0400 | -0.47 | 21,452,564 | 5 | |
PUK | Prudential | 10/21 | 17.1000 | -0.5400 | -3.06 | 930,605 | 4 | |
IHG | InterContinental Hotels Group PLC | 10/21 | 113.0300 | -0.7200 | -0.63 | 167,688 | 4 | |
HMC | Honda Motor | 10/21 | 30.5000 | -0.4600 | -1.49 | 693,273 | 4 | |
BUD | Anheuser-Busch Inbev | 10/21 | 65.0600 | -0.9800 | -1.48 | 681,672 | 4 | |
GMAB | Genmab | 10/21 | 22.7800 | -0.2000 | -0.87 | 1,591,359 | 4 | |
BP | BP | 10/21 | 31.4700 | 0.1400 | 0.45 | 6,852,124 | 4 | |
EQNR | Equinor | 10/21 | 24.3300 | 0.1800 | 0.75 | 2,672,358 | 4 | |
UBS | UBS Group | 10/21 | 32.3300 | -0.5000 | -1.52 | 845,026 | 4 | |
SONY | Sony Group | 10/21 | 18.1000 | -0.1200 | -0.66 | 2,361,303 | 4 | |
NMR | Nomura Holdings Inc. | 10/21 | 5.2200 | -0.1200 | -2.25 | 559,134 | 4 | |
LYG | Lloyds Banking | 10/21 | 3.1800 | -0.0400 | -1.24 | 4,900,424 | 4 | |
TM | Toyota | 10/21 | 169.1700 | -2.3600 | -1.38 | 420,176 | 4 | |
CPNG | Coupang | 10/21 | 25.0500 | -0.0800 | -0.32 | 6,385,298 | 3 | |
STM | STMicroelectronics | 10/21 | 27.4300 | -0.5600 | -2.00 | 3,503,197 | 3 | |
CYBR | CyberArk Software | 10/21 | 300.0600 | 0.0800 | 0.03 | 1,215,401 | 3 | |
GGAL | Grupo Financiero Galicia | 10/21 | 50.6300 | 0.0100 | 0.02 | 913,437 | 3 | |
TSM | TSMC(ADR) | 10/21 | 201.9500 | 1.1700 | 0.58 | 14,819,950 | 3 | |
BNTX | BioNTech | 10/21 | 111.5800 | -0.1900 | -0.17 | 712,663 | 3 | |
DDOG | Datadog | 10/21 | 125.8100 | -2.3100 | -1.80 | 3,279,117 | 3 | |
GRFS | Grifols | 10/21 | 8.5700 | -0.0800 | -0.92 | 280,141 | 3 | |
CUK | Carnival PLC | 10/21 | 19.4200 | -0.0200 | -0.10 | 1,052,919 | 3 | |
DB | Deutsche Bank | 10/21 | 17.4700 | -0.1700 | -0.96 | 967,481 | 3 | |
BMA | Banco Macro S.A. | 10/21 | 72.8500 | 0.1000 | 0.14 | 133,660 | 3 | |
TEF | Telefonica | 10/21 | 4.7200 | -0.0500 | -1.05 | 314,338 | 3 | |
CNQ | Canadian Natural Resources Ltd. | 10/21 | 35.7000 | 0.1400 | 0.39 | 2,468,804 | 3 | |
E | ENI | 10/21 | 30.7900 | 0.0300 | 0.10 | 249,143 | 3 | |
ASX | ASE Technology Holding | 10/21 | 10.3100 | -0.0800 | -0.77 | 3,438,354 | 3 | |
GLPG | Galapagos | 10/21 | 31.0500 | 0.2900 | 0.94 | 249,081 | 3 | |
SWKS | Skyworks Solutions | 10/21 | 96.8100 | -1.8000 | -1.83 | 1,150,691 | 3 | |
JD | JD.com | 10/21 | 39.6800 | -0.3000 | -0.75 | 9,582,582 | 3 | |
PHG | Philips | 10/21 | 32.1400 | 0.0900 | 0.28 | 644,598 | 3 | |
TAK | Takeda Pharmaceutical | 10/21 | 14.1500 | -0.1800 | -1.26 | 1,089,654 | 3 | |
AEG | Aegon | 10/21 | 6.3500 | -0.0800 | -1.24 | 1,547,409 | 3 | |
NOW | ServiceNow | 10/21 | 918.3400 | -3.4100 | -0.37 | 1,417,168 | 3 | |
WPP | WPP | 10/21 | 50.4400 | -0.8200 | -1.60 | 97,263 | 3 | |
WDS | Woodside Energy | 10/21 | 16.6200 | 0.1700 | 1.03 | 596,975 | 3 | |
FMS | Fresenius Medical Care | 10/21 | 21.0100 | 0.5100 | 2.49 | 294,127 | 3 | |
ERJ | Embraer SA | 10/21 | 35.3200 | 1.4600 | 4.31 | 1,859,235 | 3 | |
ENB | Enbridge | 10/21 | 41.5400 | -0.4400 | -1.05 | 2,903,151 | 3 | |
INFY | Infosys | 10/21 | 22.2000 | -0.3100 | -1.38 | 10,411,855 | 3 | |
MT | ArcelorMittal | 10/21 | 23.8600 | -0.4700 | -1.93 | 1,530,371 | 3 | |
NVDA | NVIDIA | 10/21 | 143.7100 | 5.7100 | 4.14 | 264,554,512 | 3 | |
ADBE | Adobe | 10/21 | 497.7100 | 2.8100 | 0.57 | 1,679,657 | 3 | |
NTAP | NetApp | 10/21 | 125.3200 | -1.2100 | -0.96 | 1,127,199 | 3 | |
SE | Sea | 10/21 | 99.0900 | 0.1900 | 0.19 | 2,983,177 | 3 | |
KOF | Coca-Cola FEMSA | 10/21 | 86.2300 | -0.6100 | -0.70 | 157,661 | 3 | |
ASND | Ascendis Pharma | 10/21 | 128.6600 | -1.2400 | -0.95 | 271,597 | 3 | |
INTU | Intuit | 10/21 | 613.9300 | 0.6400 | 0.10 | 1,058,121 | 3 | |
GFI | Gold Fields Ltd. | 10/21 | 18.3300 | 0.3100 | 1.72 | 2,402,166 | 3 | |
CP | Canadian Pacific Kansas City | 10/21 | 78.7500 | -1.3300 | -1.66 | 1,733,493 | 3 | |
EDU | New Oriental | 10/21 | 68.0000 | -1.7600 | -2.52 | 1,744,492 | 3 | |
ASR | Grupo Aeroportuario del Sureste | 10/21 | 279.1400 | -1.2100 | -0.43 | 54,860 | 2 | |
BN | Brookfield | 10/21 | 55.3900 | -1.0000 | -1.77 | 1,582,390 | 2 | |
JMIA | Jumia Technologies | 10/21 | 4.8000 | -0.1100 | -2.24 | 2,570,837 | 2 | |
BABA | Alibaba Group | 10/21 | 100.9100 | -1.5200 | -1.48 | 10,328,625 | 2 | |
DAVA | Endava | 10/21 | 26.3200 | -0.3900 | -1.46 | 276,750 | 2 | |
AAPL | Apple | 10/21 | 236.4800 | 1.4800 | 0.63 | 36,254,472 | 2 | |
CIB | BanColombia S.A. | 10/21 | 33.3000 | 0.1600 | 0.48 | 311,323 | 2 | |
SKM | SK Telecom | 10/21 | 22.7500 | -0.2400 | -1.04 | 166,023 | 2 | |
PM | Philip Morris International Inc. | 10/21 | 118.9600 | -1.2500 | -1.04 | 5,595,527 | 2 | |
TU | TELUS Corp. Non Voting shares | 10/21 | 16.2000 | -0.1500 | -0.92 | 1,651,430 | 2 | |
GEN | Gen | 10/21 | 26.8000 | -0.4000 | -1.47 | 4,595,015 | 2 | |
GLOB | Globant | 10/21 | 223.5400 | -0.1300 | -0.06 | 378,093 | 2 | |
PHI | PLDT Inc. | 10/21 | 25.6800 | -0.6200 | -2.36 | 25,350 | 2 | |
SPOT | Spotify | 10/21 | 381.9700 | 3.0900 | 0.82 | 1,091,979 | 2 | |
NTR | Nutrien | 10/21 | 47.3100 | -0.3700 | -0.78 | 2,129,608 | 2 | |
SU | Suncor Energy | 10/21 | 38.9800 | -0.1200 | -0.31 | 2,185,242 | 2 | |
AVGO | Broadcom | 10/21 | 179.9900 | 0.1000 | 0.06 | 13,695,149 | 2 | |
CRWD | CrowdStrike Holdings | 10/21 | 309.5500 | -0.6000 | -0.19 | 3,293,498 | 2 | |
FTS | Fortis | 10/21 | 44.8300 | -0.1000 | -0.22 | 369,194 | 2 | |
AMRN | Amarin | 10/21 | 0.5750 | -0.0051 | -0.88 | 491,303 | 2 | |
ACN | Accenture | 10/21 | 376.0300 | -0.8300 | -0.22 | 1,785,135 | 2 | |
BVN | Compania de Minas | 10/21 | 13.7400 | 0.0400 | 0.29 | 614,257 | 2 | |
RDY | Dr. Reddy's | 10/21 | 78.7400 | -0.9300 | -1.17 | 138,938 | 2 | |
AMZN | Amazon | 10/21 | 189.0700 | 0.0800 | 0.04 | 24,639,392 | 2 | |
TRP | TC Energy | 10/21 | 47.3600 | -0.7400 | -1.54 | 1,360,997 | 2 | |
PANW | Palo Alto | 10/21 | 378.4100 | 3.5800 | 0.96 | 2,181,251 | 2 | |
ARM | Arm | 10/21 | 152.3500 | -0.6800 | -0.44 | 6,025,865 | 2 | |
SHOP | Shopify | 10/21 | 82.6600 | -0.0200 | -0.02 | 5,437,933 | 2 | |
VIV | Telefonica Brasil | 10/21 | 9.5200 | -0.0500 | -0.52 | 553,529 | 2 | |
FMX | Fomento Economico Mexicano S.A.B | 10/21 | 98.2700 | 0.3900 | 0.40 | 814,891 | 2 | |
NIO | NIO | 10/21 | 5.1400 | -0.0800 | -1.53 | 35,255,312 | 2 | |
VIPS | Vipshop Holdings | 10/21 | 14.0200 | -0.2800 | -1.96 | 3,077,950 | 2 | |
CNI | Canadian National Railway Co. | 10/21 | 112.2600 | -1.3600 | -1.20 | 1,336,909 | 2 | |
OTEX | Open Text | 10/21 | 33.4700 | -0.5600 | -1.65 | 238,047 | 2 | |
OPRA | Opera | 10/21 | 15.4000 | -0.1800 | -1.16 | 260,435 | 2 | |
PAM | Pampa Energia S.A. | 10/21 | 67.6600 | 0.0300 | 0.04 | 176,207 | 2 | |
TME | Tencent Music | 10/21 | 11.7700 | -0.1100 | -0.93 | 4,390,102 | 2 | |
CPAY | Corpay | 10/21 | 348.7900 | -4.7200 | -1.34 | 374,750 | 2 | |
BGNE | BeiGene | 10/21 | 219.9200 | 0.9500 | 0.43 | 187,949 | 2 | |
ZTO | ZTO Express | 10/21 | 24.9900 | -0.1800 | -0.72 | 1,962,681 | 2 | |
AVAV | AeroVironment | 10/21 | 220.5100 | 3.5400 | 1.63 | 227,471 | 2 | |
MGA | Magna | 10/21 | 41.8500 | -1.6400 | -3.77 | 1,461,070 | 2 | |
MNDY | monday.com | 10/21 | 289.7200 | 2.4100 | 0.84 | 254,964 | 2 | |
HCM | HUTCHMED (China) | 10/21 | 20.8500 | -0.0500 | -0.24 | 69,733 | 2 | |
ISRG | Intuitive Surgical | 10/21 | 518.8600 | -2.2900 | -0.44 | 1,309,589 | 2 | |
RY | Royal Bank Of Canada | 10/21 | 124.9900 | -1.0600 | -0.84 | 423,323 | 2 | |
CCEP | Coca-Cola Europacific Partners | 10/21 | 77.1500 | -1.5700 | -1.99 | 1,442,200 | 2 | |
DOX | Amdocs | 10/21 | 90.2800 | -0.7100 | -0.78 | 341,740 | 2 | |
PDD | PDD | 10/21 | 124.8600 | 0.2400 | 0.19 | 5,679,781 | 2 | |
JHX | James Hardie Industries SE | 10/21 | 35.4000 | -0.3600 | -1.01 | 37,643 | 2 | |
AEM | Agnico Eagle Mines | 10/21 | 86.6300 | 0.4600 | 0.53 | 3,070,727 | 2 | |
ALV | Autoliv | 10/21 | 96.8000 | -2.7200 | -2.73 | 1,381,360 | 2 | |
BCE | BCE Inc. | 10/21 | 33.3900 | -0.1500 | -0.45 | 1,526,448 | 2 | |
UMC | UMC (ADR) | 10/21 | 7.7600 | 0.0300 | 0.39 | 13,324,786 | 2 | |
SNOW | Snowflake | 10/21 | 119.5600 | 0.0200 | 0.02 | 2,577,079 | 2 | |
EVO | Evotec | 10/21 | 3.1700 | -0.0500 | -1.55 | 96,658 | 2 | |
CRTO | Criteo | 10/21 | 42.4200 | -0.4400 | -1.03 | 155,893 | 2 | |
QFIN | Qifu Technology | 10/21 | 33.3000 | -0.0700 | -0.21 | 1,163,845 | 2 | |
V | Visa | 10/21 | 286.8500 | -3.7700 | -1.30 | 6,313,148 | 2 | |
TMO | Thermo Fisher Scientific | 10/21 | 595.3700 | -6.3400 | -1.05 | 914,622 | 2 | |
CM | CIBC | 10/21 | 62.3800 | -0.2800 | -0.45 | 959,094 | 2 | |
ALGM | Allegro MicroSystems | 10/21 | 19.9700 | -0.7400 | -3.57 | 2,085,044 | 2 | |
ICLR | ICON | 10/21 | 288.6400 | -9.0800 | -3.05 | 978,279 | 2 | |
YPF | YPF S.A. | 10/21 | 24.8700 | -0.1300 | -0.52 | 1,435,583 | 2 | |
IMO | Imperial Oil | 10/21 | 77.1300 | 0.1500 | 0.19 | 291,602 | 2 | |
DXCM | DexCom | 10/21 | 72.6100 | 0.2300 | 0.32 | 3,233,057 | 2 | |
SNPS | Synopsys | 10/21 | 505.5900 | -1.4400 | -0.28 | 820,306 | 2 | |
FNV | Franco-Nevada Corporation | 10/21 | 132.7300 | 0.6000 | 0.45 | 875,083 | 2 | |
QSR | Restaurant Brands International | 10/21 | 72.7500 | 2.2000 | 3.12 | 1,778,271 | 2 | |
WIX | Wix.com | 10/21 | 172.4700 | -0.9200 | -0.53 | 303,119 | 2 | |
SCCO | Southern Copper | 10/21 | 112.3900 | -0.5100 | -0.45 | 863,744 | 2 | |
TD | Toronto-Dominion Bank | 10/21 | 56.6700 | 0.3200 | 0.57 | 7,572,963 | 2 | |
FI | Fiserv | 10/21 | 197.1700 | -0.1200 | -0.06 | 3,011,993 | 2 | |
BMRN | BioMarin | 10/21 | 70.2800 | 0.1700 | 0.24 | 1,554,633 | 2 | |
CBOE | Cboe Global Markets | 10/21 | 212.4200 | 3.1450 | 1.50 | 595,988 | 2 | |
WIT | Wipro | 10/21 | 6.6100 | -0.0800 | -1.20 | 1,720,549 | 2 | |
HDB | HDFC Bank Ltd. | 10/21 | 63.5000 | 2.6300 | 4.32 | 4,999,218 | 2 | |
WDAY | Workday | 10/21 | 243.7500 | -0.7300 | -0.30 | 898,387 | 2 | |
HLN | Haleon | 10/21 | 9.9800 | -0.1100 | -1.09 | 3,093,671 | 2 | |
BEKE | KE | 10/21 | 20.5300 | -0.5700 | -2.70 | 8,190,296 | 2 | |
PBR | Petroleo Brasileiro | 10/21 | 13.9600 | -0.2000 | -1.41 | 13,119,144 | 2 | |
EG | Everest Group | 10/21 | 386.6500 | 2.4200 | 0.63 | 238,720 | 2 | |
NTES | NetEase | 10/21 | 81.2900 | -1.1300 | -1.37 | 1,231,410 | 2 | |
NWG | NatWest Group | 10/21 | 9.3800 | -0.1400 | -1.47 | 1,682,348 | 2 | |
MA | Mastercard | 10/21 | 515.0100 | -1.3300 | -0.26 | 2,217,572 | 2 | |
SPGI | S&P Global | 10/21 | 523.1900 | -1.6100 | -0.31 | 808,176 | 2 | |
HMY | Harmony Gold Mining Co. Ltd. | 10/21 | 12.0400 | 0.2600 | 2.21 | 5,227,566 | 2 | |
QLYS | Qualys | 10/21 | 124.1550 | 0.9450 | 0.77 | 401,116 | 2 | |
STN | Stantec | 10/21 | 84.1100 | 0.3600 | 0.43 | 112,302 | 2 | |
GNFT | GENFIT | 10/21 | 5.9450 | 0.0050 | 0.08 | 2,169 | 2 | |
GRMN | Garmin | 10/21 | 166.4700 | -1.1100 | -0.66 | 463,595 | 2 | |
PAC | Grupo Aeroportuario Del Pacifico | 10/21 | 174.4000 | 1.2600 | 0.73 | 91,736 | 2 | |
DT | Dynatrace | 10/21 | 54.3800 | -0.4800 | -0.87 | 2,040,058 | 2 | |
NFLX | Netflix | 10/21 | 772.0700 | 8.1800 | 1.07 | 6,057,093 | 2 | |
ADSK | Autodesk | 10/21 | 289.7800 | -3.2100 | -1.10 | 1,254,454 | 2 | |
MFG | Mizuho Financial Group | 10/21 | 4.2600 | -0.0500 | -1.16 | 983,404 | 2 | |
VALE | Vale S.A. | 10/21 | 10.5700 | -0.0600 | -0.56 | 21,239,074 | 2 | |
IBN | ICICI Bank | 10/21 | 29.5200 | -0.0800 | -0.27 | 5,480,969 | 2 | |
WTW | Willis Towers Watson | 10/21 | 290.5000 | 0.4700 | 0.16 | 382,387 | 2 |