Cartesian Growth Corporation II
〈RENE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 10 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 10 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 9 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 9 | |
| BB | BlackBerry | 11/08 | 2.3200 | 0.0100 | 0.43 | 23,059,426 | 9 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 8 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 8 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 7 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 7 | |
| STG | Sunlands Technology | 11/08 | 6.9700 | -0.0800 | -1.13 | 1,400 | 7 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 7 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 7 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 7 | |
| SHOT | Safety Shot | 11/08 | 1.0200 | -0.0350 | -3.32 | 386,412 | 7 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 7 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 7 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 6 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 6 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 6 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 6 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 6 | |
| FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 6 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 6 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 6 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 6 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 6 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 6 | |
| FRO | Frontline | 11/08 | 19.0000 | -0.3600 | -1.86 | 1,952,411 | 6 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 6 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 6 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 6 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 6 | |
| WIX | Wix.com | 11/08 | 172.5000 | 0.4600 | 0.27 | 379,577 | 6 | |
| CE | Celanese | 11/08 | 84.8000 | -4.9200 | -5.48 | 4,420,699 | 6 | |
| AGR | Avangrid | 11/08 | 35.9000 | 0.2200 | 0.62 | 829,611 | 6 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 6 | |
| GNS | Genius Group | 11/08 | 0.5330 | -0.0290 | -5.16 | 686,782 | 6 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 6 | |
| ICAD | iCAD | 11/08 | 2.1300 | 0.2400 | 12.70 | 465,142 | 6 | |
| EPR | EPR Properties | 11/08 | 45.2900 | 0.6400 | 1.43 | 436,658 | 6 | |
| TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 6 | |
| SPI | SPI Energy | 11/08 | 0.3490 | -0.0111 | -3.08 | 253,680 | 6 | |
| IDR | Idaho Strategic | 11/08 | 12.0100 | -0.9600 | -7.40 | 637,996 | 6 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 6 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 6 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 5 | |
| DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 5 | |
| CARM | Carisma Therapeutics | 11/08 | 1.0100 | -0.0200 | -1.94 | 850,242 | 5 | |
| PAG | Penske Automotive | 11/08 | 158.9700 | -1.2400 | -0.77 | 109,054 | 5 | |
| STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 5 | |
| BORR | Borr Drilling | 11/08 | 3.9600 | -0.1100 | -2.70 | 9,218,797 | 5 | |
| GLPG | Galapagos | 11/08 | 27.0600 | -0.4000 | -1.46 | 250,910 | 5 | |
| TGS | Transportadora De Gas Del Sur | 11/08 | 23.1700 | -0.6400 | -2.69 | 409,890 | 5 | |
| INDV | Indivior | 11/08 | 10.2500 | -0.5700 | -5.27 | 1,474,256 | 5 | |
| PRTC | PureTech Health | 11/08 | 20.8500 | 0.0500 | 0.24 | 1,005 | 5 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 5 | |
| ALSN | Allison Transmission | 11/08 | 118.9600 | 0.9400 | 0.80 | 510,250 | 5 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 5 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 5 | |
| ESNT | Essent | 11/08 | 55.2700 | -0.0200 | -0.04 | 577,665 | 5 | |
| GRI | GRI Bio | 11/08 | 0.8752 | -0.0004 | -0.05 | 472,733 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 5 | |
| RWAY | Runway Growth Finance | 11/08 | 10.5500 | 0.1400 | 1.34 | 256,521 | 5 | |
| WBD | Warner Bros. Discovery | 11/08 | 9.1800 | -0.1900 | -2.03 | 52,663,436 | 5 | |
| PHM | PulteGroup | 11/08 | 132.7000 | 1.5400 | 1.17 | 1,599,269 | 5 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 5 | |
| EVOK | Evoke Pharma | 11/08 | 5.6500 | -0.0027 | -0.05 | 178,256 | 5 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 5 | |
| IMG | CIMG | 11/08 | 0.7022 | 0.0152 | 2.21 | 270,158 | 5 | |
| SAFE | Safehold | 11/08 | 21.2000 | 0.6400 | 3.11 | 542,305 | 5 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 5 | |
| POST | Post Holdings | 11/08 | 110.6500 | 1.8800 | 1.73 | 411,828 | 5 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 5 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 5 | |
| PAL | Proficient Auto Logistics | 11/08 | 10.0000 | 0.7800 | 8.46 | 385,953 | 5 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 5 | |
| FLNG | FLEX LNG | 11/08 | 23.8200 | -0.3200 | -1.33 | 287,989 | 5 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 5 | |
| GCT | GigaCloud Technology | 11/08 | 27.9300 | 4.1100 | 17.25 | 3,794,860 | 5 | |
| MUX | McEwen Mining Inc. | 11/08 | 8.9100 | -0.3600 | -3.88 | 613,177 | 5 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 5 | |
| AMG | Affiliated Managers | 11/08 | 184.9500 | 1.7800 | 0.97 | 173,806 | 5 | |
| CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 5 | |
| HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 5 | |
| CWK | Cushman & Wakefield | 11/08 | 14.9200 | 0.0400 | 0.27 | 1,256,012 | 5 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 5 | |
| SON | Sonoco Products Co. | 11/08 | 50.6600 | -0.4700 | -0.92 | 881,879 | 5 | |
| SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 4 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 4 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 4 | |
| BLND | Blend Labs | 11/08 | 4.7500 | 0.3100 | 6.98 | 3,524,890 | 4 | |
| GROW | U.S. Global Investors | 11/08 | 2.4700 | 0.0100 | 0.41 | 33,488 | 4 | |
| ASB | Associated Banc | 11/08 | 26.7800 | -0.0800 | -0.30 | 1,612,161 | 4 | |
| CLS | Celestica | 11/08 | 85.8500 | 0.5200 | 0.61 | 2,269,404 | 4 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 4 | |
| CNI | Canadian National Railway Co. | 11/08 | 110.8000 | -2.5400 | -2.24 | 1,018,526 | 4 | |
| ENG | ENGlobal | 11/08 | 1.2900 | 0 | 0 | 17,508 | 4 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 4 | |
| SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 4 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 4 | |
| RECT | Rectitude Holdings | 11/08 | 3.5000 | 0.2435 | 7.48 | 16,675 | 4 | |
| MFI | mF International | 11/08 | 0.8440 | -0.0560 | -6.22 | 63,079 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/08 | 114.0400 | 0.3200 | 0.28 | 876,939 | 4 | |
| APAM | Artisan Partners Asset Management | 11/08 | 47.9600 | -0.2000 | -0.42 | 453,528 | 4 | |
| DOCS | Doximity | 11/08 | 58.2500 | 14.8300 | 34.15 | 8,543,154 | 4 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 4 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 4 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 4 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 4 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 4 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 4 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 4 | |
| RBA | RB Global | 11/08 | 91.8600 | 2.5200 | 2.82 | 1,554,292 | 4 | |
| ITP | IT Tech Packaging | 11/08 | 0.2440 | 0.0005 | 0.21 | 27,576 | 4 | |
| PAAS | Pan American Silver | 11/08 | 22.6400 | -0.7700 | -3.29 | 2,957,188 | 4 | |
| PERI | Perion Network | 11/08 | 8.8900 | -0.1400 | -1.55 | 361,136 | 4 | |
| GFL | GFL Environmental | 11/08 | 45.1200 | -0.3800 | -0.84 | 1,954,631 | 4 | |
| EDR | Endeavor Group | 11/08 | 28.9500 | -0.0400 | -0.14 | 444,862 | 4 | |
| LIF | Life360 | 11/08 | 47.4700 | 0.4300 | 0.91 | 460,124 | 4 | |
| ICG | Intchains | 11/08 | 4.0200 | 0.0100 | 0.25 | 6,068 | 4 | |
| BBY | Best Buy | 11/08 | 89.2000 | -0.9100 | -1.01 | 2,631,707 | 4 | |
| FORTY | Formula Systems | 11/08 | 87.5000 | 0 | 0 | 71 | 4 | |
| SENS | Senseonics | 11/08 | 0.3085 | -0.0442 | -12.53 | 10,177,989 | 4 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 4 | |
| WAVE | Eco Wave Power | 11/08 | 7.8600 | 0.9100 | 13.09 | 44,654 | 4 | |
| RSG | Republic Services | 11/08 | 211.5900 | 3.5100 | 1.69 | 1,011,911 | 4 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 4 | |
| BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,490,001 | 4 | |
| FOX | Fox - Class B | 11/08 | 41.5600 | -0.0100 | -0.02 | 1,179,378 | 4 | |
| BILL | BILL Holdings | 11/08 | 77.3100 | 11.4100 | 17.31 | 4,849,115 | 4 | |
| DOC | Healthpeak Properties | 11/08 | 22.7600 | 0.2000 | 0.89 | 3,908,435 | 4 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 4 | |
| SJ | Scienjoy Holding | 11/08 | 0.9990 | -0.0010 | -0.10 | 35,111 | 4 | |
| PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 4 | |
| KAR | OPENLANE | 11/08 | 19.4400 | -0.1200 | -0.61 | 1,134,767 | 4 | |
| SHC | Sotera Health | 11/08 | 16.0900 | 0.2600 | 1.64 | 1,144,530 | 4 | |
| DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 4 |