Cartesian Growth Corporation II
〈RENE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 10
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 10
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 9
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 9
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 9
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 8
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 7
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 7
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 7
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 7
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 7
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 7
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 7
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 7
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 6
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 6
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 6
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 6
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 6
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 6
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 6
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 6
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 6
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 6
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 6
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 6
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 6
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 6
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 6
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 6
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 6
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 6
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 6
ICAD iCAD 11/22 1.5400 0 0 171,234 6
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 6
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 6
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 6
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 6
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 6
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 6
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 5
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 5
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 5
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 5
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 5
STRS Stratus Properties 11/22 27.0000 0 0 8,730 5
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 5
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 5
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 5
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 5
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 5
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 5
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 5
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 5
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 5
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 5
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 5
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 5
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 5
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 5
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 5
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 5
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 5
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 5
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 5
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 5
GRI GRI Bio 11/22 0.6890 0 0 201,642 5
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 5
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 5
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 5
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 5
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 5
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 5
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 5
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 5
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 5
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 5
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 5
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 5
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 5
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 5
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 5
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 5
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 4
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 4
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 4
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 4
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 4
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 4
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 4
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 4
ENG ENGlobal 11/22 1.3600 0.1032 8.21 20,228 4
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 4
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 4
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 4
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 4
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 4
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 4
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 4
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 4
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 4
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 4
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 4
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 4
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 4
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 4
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 4
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 4
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 4
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 4
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 4
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 4
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 4
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 4
FORTY Formula Systems 11/22 82.7300 0 0 98 4
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 4
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 4
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 4
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 4
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 4
ITP IT Tech Packaging 11/22 0.2230 0 0 83,201 4
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 4
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 4
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 4
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 4
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 4
ICG Intchains 11/22 4.2830 0.1530 3.70 18,734 4
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 4
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 4