首頁 / 個股資料 / 相關公司 / ETF成分股
Rent the Runway, Inc.
〈RENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 4
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 4
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 4
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 4
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 4
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 4
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 4
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 4
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 4
CRD.B Crawford CL 'B' 11/21 10.8000 0.0300 0.28 19,898 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 4
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 4
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 4
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 4
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 4
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 4
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 4
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 4
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
INFN Infinera 11/21 6.6100 0 0 1,703,726 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 4
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 4
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 4
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 4
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 4
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 4
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 4
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 4
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 4
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 4
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 4
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 4
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 4
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 4
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 4
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 4
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 4
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 4
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 4
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4