Replimune Group, Inc.
〈REPL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 27 | |
ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 26 | |
NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 25 | |
CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 25 | |
NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 25 | |
DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 25 | |
RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 24 | |
AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 24 | |
RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 24 | |
KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 24 | |
FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 24 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 24 | |
AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 24 | |
BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 23 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 23 | |
SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 23 | |
HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 23 | |
YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 23 | |
ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 22 | |
GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 22 | |
PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 22 | |
PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 22 | |
RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 22 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 22 | |
MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 22 | |
ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 22 | |
TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 22 | |
RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 22 | |
KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 22 | |
KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 22 | |
SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 22 | |
ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 22 | |
ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 22 | |
ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 21 | |
SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 21 | |
ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 21 | |
VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 21 | |
ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 21 | |
PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 21 | |
IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 21 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 21 | |
BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 21 | |
VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 21 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 21 | |
COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 21 | |
EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 21 | |
RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 21 | |
IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 21 | |
LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 20 | |
RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 20 | |
OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 20 | |
KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 20 | |
MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 20 | |
ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 20 | |
VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 20 | |
IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,747 | 20 | |
SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 20 | |
TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,934 | 20 | |
BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 646,099 | 20 | |
BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 20 | |
CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 20 | |
CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 20 | |
ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 20 | |
DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 20 | |
RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 20 | |
RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 20 | |
INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 20 | |
VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 20 | |
PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 19 | |
PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 19 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 19 | |
ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 19 | |
ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 19 | |
ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 19 | |
IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 19 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 19 | |
PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 19 | |
AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 19 | |
NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 19 | |
SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 19 | |
APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 19 | |
VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 19 | |
ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 19 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 19 | |
MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 19 | |
KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 18 | |
DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 18 | |
SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 18 | |
CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 18 | |
BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 18 | |
ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 18 | |
SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,373,356 | 18 | |
NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 18 | |
RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 18 | |
FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 2,009,063 | 18 | |
SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,045 | 18 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 18 | |
ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 18 | |
TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 18 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 18 | |
CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 18 | |
AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 18 | |
CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 18 | |
MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 18 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 18 |