ATRenew Inc.
〈RERE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 5 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,855 | 4 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 517,460 | 4 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 4 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,473 | 4 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,060 | 4 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,297 | 4 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 3 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,494,636 | 3 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,803 | 3 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,386,684 | 3 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,758,062 | 3 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,560,667 | 3 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 10,096,337 | 3 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,466,039 | 3 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,012,894 | 3 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,180 | 3 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,406,440 | 3 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 3 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 3 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,029 | 3 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 980,782 | 3 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,012,228 | 3 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 553,930 | 3 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,541,762 | 3 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,864,254 | 3 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 3 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 3 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,331 | 3 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,480,151 | 3 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 3 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,110,956 | 3 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 2 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,469 | 2 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 576,827 | 2 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,724,348 | 2 | |
| ZH | Zhihu | 11/21 | 3.5700 | -0.0800 | -2.19 | 65,642 | 2 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,025 | 2 | |
| SHIP | Seanergy Maritime | 11/21 | 8.3200 | -0.2900 | -3.37 | 422,825 | 2 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,602,884 | 2 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,399,576 | 2 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 2 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 2 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 2 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 1,989,698 | 2 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 375,868 | 2 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 2 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,054 | 2 | |
| RLX | RLX Technology | 11/21 | 1.7800 | -0.0400 | -2.20 | 5,471,007 | 2 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,857,638 | 2 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 492,867 | 2 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,463,890 | 2 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,340,780 | 2 | |
| VTEX | VTEX | 11/21 | 6.3800 | 0.1000 | 1.59 | 351,791 | 2 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,017,208 | 2 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 269,900 | 2 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,912,281 | 2 | |
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,826,199 | 2 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 2 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 2 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,482 | 2 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,191,895 | 2 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,832,939 | 2 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 2 | |
| YSG | Yatsen | 11/21 | 4.4600 | 0.0600 | 1.36 | 626,840 | 2 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,287,032 | 2 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,139 | 2 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 407,289 | 2 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,882 | 2 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,446 | 2 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,590,857 | 2 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 821,781 | 2 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 2 | |
| TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 663,564 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,188,647 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,149 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 903,588 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,943 | 1 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,691,925 | 1 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,363 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 855,914 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,034 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,454,912 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 1 | |
| AMPX | Amprius | 11/21 | 1.9800 | 0.0500 | 2.59 | 1,419,240 | 1 | |
| CPBI | Central Plains Bancshares | 11/21 | 14.5200 | 0.0200 | 0.14 | 9,169 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,606,620 | 1 | |
| GOLD | Barrick Gold | 11/21 | 18.1200 | 0.2300 | 1.29 | 23,318,466 | 1 | |
| HLN | Haleon | 11/21 | 9.5500 | 0.0700 | 0.74 | 5,159,230 | 1 | |
| EAST | Eastside Distilling | 11/21 | 0.5482 | 0.0582 | 11.88 | 123,279 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 289,225 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| SNT | Senstar Technologies | 11/21 | 2.9600 | 0.0700 | 2.42 | 77,896 | 1 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 986,316 | 1 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,361,389 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,207,272 | 1 | |
| ASAI | Sendas Distribuidora | 11/21 | 6.0100 | -0.1100 | -1.80 | 989,525 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,528 | 1 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,045,547 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,228 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,282,182 | 1 | |
| GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,081 | 1 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,570,943 | 1 | |
| NKLA | Nikola | 11/21 | 2.0300 | 0.1200 | 6.28 | 6,332,245 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,366,860 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,059,784 | 1 | |
| RTC | Baijiayun | 11/21 | 9.1800 | 0.1800 | 2.00 | 31,619 | 1 | |
| UUUU | Energy Fuels | 11/21 | 7.0600 | 0.1200 | 1.73 | 4,027,400 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,516 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 8,677,854 | 1 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 4,490,129 | 1 | |
| CINT | CI&T | 11/21 | 6.8300 | -0.1100 | -1.59 | 97,661 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| UROY | Uranium Royalty | 11/21 | 2.6800 | 0.0300 | 1.13 | 1,772,954 | 1 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,089 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 578,878 | 1 | |
| WCT | Wellchange Holdings | 11/21 | 1.2500 | -2.0700 | -62.35 | 2,284,133 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 1 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,264 | 1 | |
| GRFX | Graphex | 11/21 | 0.1989 | -0.0131 | -6.18 | 87,639 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,059,217 | 1 | |
| YIBO | Planet Image | 11/21 | 3.7400 | 0.0200 | 0.54 | 22,020 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,102 | 1 | |
| EDAP | EDAP TMS | 11/21 | 2.4900 | 0.0400 | 1.63 | 53,225 | 1 | |
| CANF | Can-Fite Biopharma | 11/21 | 1.9700 | -0.0400 | -1.99 | 53,828 | 1 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,210,036 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,006,724 | 1 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,236 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 452,028 | 1 | |
| MNTK | Montauk Renewables | 11/21 | 4.4300 | 0.4600 | 11.59 | 558,982 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,512,565 | 1 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 607,764 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,831,779 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,630 | 1 | |
| NEXA | Nexa Resources | 11/21 | 7.6200 | 0.0100 | 0.13 | 28,399 | 1 | |
| NXE | Nexgen Energy | 11/21 | 8.7300 | 0.4000 | 4.80 | 7,757,678 | 1 | |
| VS | Versus Systems | 11/21 | 1.5900 | 0.1000 | 6.71 | 34,462 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 2,979,745 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 452,904 | 1 | |
| ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| TIMB | TIM | 11/21 | 13.6900 | -0.4000 | -2.84 | 455,401 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,127 | 1 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,141,107 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,772,641 | 1 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,223,588 | 1 | |
| AIP | Arteris | 11/21 | 8.4500 | 0.3500 | 4.32 | 150,148 | 1 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,955,452 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 42,777 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,745,194 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,118,178 | 1 | |
| SBC | SBC Medical Group | 11/21 | 6.5000 | 0.2800 | 4.50 | 84,540 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,136 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 44,928 | 1 | |
| BWMX | Betterware de Mexico | 11/21 | 12.1000 | 0.1000 | 0.83 | 16,173 | 1 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,818,950 | 1 | |
| PGHL | Primega | 11/21 | 10.1800 | 0.2000 | 2.00 | 47,545 | 1 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 547,948 | 1 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 193,769 | 1 | |
| MESO | Mesoblast | 11/21 | 10.1800 | -0.1500 | -1.45 | 227,590 | 1 | |
| JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 2,275,237 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,912,631 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| ZKH | ZKH | 11/21 | 3.8100 | 0.0300 | 0.79 | 77,452 | 1 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,140,103 | 1 | |
| CEPU | Central Puerto | 11/21 | 13.8500 | 0.1500 | 1.09 | 494,533 | 1 | |
| LOGI | Logitech | 11/21 | 79.4600 | 1.3600 | 1.74 | 479,213 | 1 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 386,636 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,248 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,814 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,710 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,455,348 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,493,898 | 1 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,057,521 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,599 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/21 | 21.5200 | 0.7100 | 3.41 | 341,841 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,034,771 | 1 | |
| IMMP | Immutep | 11/21 | 1.8400 | -0.1200 | -6.12 | 110,316 | 1 | |
| GMM | Global Mofy | 11/21 | 0.2700 | -0.0081 | -2.91 | 337,381 | 1 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,486,585 | 1 | |
| GFL | GFL Environmental | 11/21 | 45.7700 | 0.5000 | 1.10 | 923,106 | 1 | |
| LSF | Laird Superfood | 11/21 | 8.3700 | 0.5600 | 7.17 | 177,853 | 1 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,419,700 | 1 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,627,791 | 1 | |
| CARR | Carrier Global | 11/21 | 76.0100 | 1.5100 | 2.03 | 9,412,312 | 1 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 723,586 | 1 | |
| KC | Kingsoft Cloud | 11/21 | 5.7800 | -0.7500 | -11.49 | 7,280,338 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/21 | 26.6500 | 0.3800 | 1.45 | 348,044 | 1 | |
| EOSE | Eos Energy Enterprises | 11/21 | 2.5100 | 0.2300 | 10.09 | 6,900,018 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,107 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 439,889 | 1 | |
| PAX | Patria Investments | 11/21 | 12.3100 | 0.3400 | 2.84 | 375,553 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,492 | 1 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,402,891 | 1 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,418 | 1 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,270,073 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,548 | 1 | |
| LAC | Lithium Americas | 11/21 | 3.8800 | 0.2300 | 6.30 | 6,346,185 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,277,688 | 1 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,646,587 | 1 | |
| CANG | Cango | 11/21 | 3.9000 | -0.2400 | -5.80 | 315,105 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,961,419 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 460,843 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,430 | 1 | |
| ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,678,903 | 1 | |
| WDS | Woodside Energy | 11/21 | 16.1900 | 0.2700 | 1.70 | 851,905 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,120 | 1 | |
| EVEX | Eve | 11/21 | 3.2900 | 0.2400 | 7.87 | 444,215 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 5,420,400 | 1 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 41,933,772 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,123 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 1 | |
| LVWR | LiveWire | 11/21 | 6.4400 | 0.1600 | 2.55 | 22,722 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| PIK | Kidpik | 11/21 | 2.2300 | -0.2300 | -9.35 | 29,376 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,062,916 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 371,008 | 1 | |
| ENIC | Enel Chile | 11/21 | 2.8000 | -0.0100 | -0.36 | 255,663 | 1 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,353,828 | 1 | |
| DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 792,697 | 1 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 482,082 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,565 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/21 | 19.4000 | 0.0900 | 0.47 | 48,319 | 1 | |
| HKD | AMTD Digital | 11/21 | 3.0000 | 0.1100 | 3.81 | 215,916 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,364,474 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,781,690 | 1 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,153 | 1 | |
| VLRS | Controladora Vuela Compania | 11/21 | 7.9800 | -0.0700 | -0.87 | 550,496 | 1 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,169,615 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,187,700 | 1 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,619,772 | 1 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,739,144 | 1 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,245,753 | 1 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,842 | 1 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,174 | 1 | |
| LGCL | Lucas | 11/21 | 0.8777 | -0.1213 | -12.14 | 1,093,504 | 1 | |
| SOS | SOS | 11/21 | 8.3200 | 0.8300 | 11.08 | 86,107 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 748,192 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 644,897 | 1 | |
| RELI | Reliance Global Group | 11/21 | 1.3000 | -0.0800 | -5.80 | 400,056 | 1 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,256,942 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 1 | |
| AFYA | Afya | 11/21 | 16.2600 | -0.1000 | -0.61 | 78,286 | 1 | |
| ZK | ZEEKR | 11/21 | 22.1000 | -0.6200 | -2.73 | 716,150 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 56,820 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,055,914 | 1 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 698,502 | 1 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 325,757 | 1 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,840,818 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,997,166 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,955,292 | 1 | |
| ZJYL | JIN MEDICAL | 11/21 | 1.0700 | 0.0600 | 5.94 | 346,474 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 977,722 | 1 | |
| BWAY | Brainsway | 11/21 | 9.8400 | 0.0100 | 0.10 | 31,377 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,661,494 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 663,987 | 1 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,235,354 | 1 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,643,364 | 1 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,795 | 1 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 1 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,039 | 1 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,345 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,568 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 925,324 | 1 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,267 | 1 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| JHX | James Hardie Industries SE | 11/21 | 34.9300 | -0.4500 | -1.27 | 55,583 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 1,947,063 | 1 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,090 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,831 | 1 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 5,722,786 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 1 | |
| GWH | ESS Tech | 11/21 | 5.1900 | -0.0200 | -0.38 | 79,059 | 1 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,881,660 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,497,019 | 1 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,497,787 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,720 | 1 | |
| CLLS | Cellectis | 11/21 | 1.8600 | -0.0500 | -2.62 | 48,973 | 1 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,042 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 37,376,988 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,710,500 | 1 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 538,484 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 36,676,512 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 1 | |
| IONR | ioneer | 11/21 | 5.6500 | 0.0300 | 0.53 | 26,373 | 1 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,014,827 | 1 | |
| BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,339 | 1 | |
| XYF | X Financial | 11/21 | 6.2500 | 0 | 0 | 5,278 | 1 | |
| VEON | VEON | 11/21 | 31.0000 | 0.0500 | 0.16 | 22,786 | 1 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 1 | |
| FTCI | FTC Solar | 11/21 | 0.4130 | 0.0130 | 3.25 | 778,726 | 1 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 4,916,770 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,335,328 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,594 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 1,879,247 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,105 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 1 | |
| TYGO | Tigo | 11/21 | 0.9600 | -0.0600 | -5.88 | 36,229 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,585,103 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/21 | 2.7900 | -0.0100 | -0.36 | 829,839 | 1 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 48,984 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 1 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,449 | 1 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,646 | 1 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,662,879 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 1 | |
| XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 967,114 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 7,790,558 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 12,895,771 | 1 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 1 | |
| BEEM | Beam Global | 11/21 | 4.0800 | 0.0200 | 0.49 | 130,149 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,440 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,928,066 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,273 | 1 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 306,624 | 1 | |
| BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,107 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 200,063 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,784,978 | 1 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,644 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 1 | |
| CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,972 | 1 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,651,949 | 1 | |
| FSI | Flexible Solutions International | 11/21 | 3.9500 | 0 | 0 | 53,784 | 1 | |
| AEON | AEON Biopharma | 11/21 | 0.5590 | -0.0046 | -0.82 | 110,702 | 1 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 755,983 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,527,559 | 1 | |
| SPRC | SciSparc | 11/21 | 0.2890 | 0.0509 | 21.38 | 2,194,076 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,731,211 | 1 | |
| SCWO | 374Water | 11/21 | 1.0200 | 0.0100 | 0.99 | 335,608 | 1 | |
| NEOV | NeoVolta | 11/21 | 5.4900 | 0.4200 | 8.28 | 377,243 | 1 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,966,174 | 1 | |
| MYTE | MYT Netherlands Parent | 11/21 | 7.0200 | -0.2100 | -2.90 | 201,806 | 1 | |
| IPHA | Innate Pharma | 11/21 | 1.7000 | 0.0145 | 0.86 | 1,303 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,141,791 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,325,365 | 1 | |
| REFR | Research Frontiers | 11/21 | 1.9500 | 0 | 0 | 28,910 | 1 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,080,484 | 1 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,722,637 | 1 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,334 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,136 | 1 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 318,749 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,831 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,857 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,041,782 | 1 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 8,782,177 | 1 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 5,827,814 | 1 | |
| GNFT | GENFIT | 11/21 | 4.2400 | -0.0700 | -1.62 | 705 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,719 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,217 | 1 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,645,882 | 1 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,519 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 1 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,030,312 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,747,566 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,293,085 | 1 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,395 | 1 | |
| DADA | Dada Nexus | 11/21 | 1.3700 | -0.0300 | -2.14 | 829,239 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,558,041 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 1 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 1 | |
| QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 1 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 630,384 | 1 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,791 | 1 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,279 | 1 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,266,358 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,517 | 1 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 1 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 1 | |
| RTO | Rentokil Initial | 11/21 | 25.6200 | -0.0800 | -0.31 | 945,903 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,371 | 1 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,116 | 1 | |
| GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 115,997 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,515,913 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,187,237 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,155 | 1 | |
| NAAS | NaaS Technology | 11/21 | 3.2100 | 0.0200 | 0.63 | 185,150 | 1 | |
| FLUX | Flux Power | 11/21 | 2.3700 | 0.1700 | 7.73 | 113,623 | 1 | |
| PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,234 | 1 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,144,445 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,946 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,667,002 | 1 | |
| CTRA | Coterra Energy | 11/21 | 27.4400 | 0.6100 | 2.27 | 6,927,227 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,919 | 1 | |
| ADSE | Ads-Tec Energy | 11/21 | 13.6800 | -0.0200 | -0.15 | 66,991 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| GEVO | Gevo | 11/21 | 1.3900 | 0.0100 | 0.72 | 3,810,184 | 1 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 1 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,551 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 603,302 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 7,468,953 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,222 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,060 | 1 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,326 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 1 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 752,842 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,485 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 1 | |
| KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,096 | 1 | |
| JFIN | Jiayin Group | 11/21 | 5.7800 | -0.0600 | -1.03 | 52,637 | 1 | |
| WDH | Waterdrop | 11/21 | 1.1300 | -0.0200 | -1.74 | 17,739 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 1 | |
| FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 1 | |
| VINP | Vinci Partners Investments | 11/21 | 10.2100 | 0.1000 | 0.99 | 73,978 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/21 | 13.1800 | -0.0300 | -0.23 | 898 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/21 | 65.7100 | 0.5900 | 0.91 | 55,397 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 1 | |
| CRTO | Criteo | 11/21 | 38.6150 | 0.4950 | 1.30 | 287,167 | 1 | |
| AMTD | AMTD IDEA Group | 11/21 | 1.1900 | 0.0211 | 1.81 | 18,781 | 1 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,008 | 1 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,480 | 1 | |
| TAK | Takeda Pharmaceutical | 11/21 | 13.3300 | 0.0400 | 0.30 | 4,009,093 | 1 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,250,921 | 1 | |
| VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 196,631 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 590,946 | 1 | |
| STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 877,335 | 1 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,741,780 | 1 | |
| KLTR | Kaltura | 11/21 | 2.2000 | 0.1500 | 7.32 | 614,517 | 1 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 426,296 | 1 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 247,290 | 1 | |
| ECX | ECARX | 11/21 | 1.6500 | 0.0100 | 0.61 | 23,025 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| IPWR | Ideal Power | 11/21 | 6.7700 | 0.9000 | 15.33 | 76,207 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,927 | 1 | |
| VFS | VinFast | 11/21 | 3.9500 | -0.0300 | -0.75 | 532,514 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,020,143 | 1 | |
| MI | NFT | 11/21 | 3.1800 | 0.2500 | 8.53 | 37,407 | 1 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 446,719 | 1 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,048 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 23,860,024 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,234 | 1 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,855 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 1 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,081,983 | 1 | |
| DNN | Denison Mines | 11/21 | 2.3600 | 0.0800 | 3.51 | 23,533,000 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,089,252 | 1 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,485,950 | 1 | |
| AMLI | American Lithium | 11/21 | 0.7203 | 0.0183 | 2.61 | 473,150 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 347,280 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,152,449 | 1 | |
| TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,577 | 1 | |
| ELVA | Electrovaya | 11/21 | 2.3200 | 0 | 0 | 29,871 | 1 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,301 | 1 | |
| SONY | Sony Group | 11/21 | 19.0700 | -0.1100 | -0.57 | 1,705,165 | 1 | |
| NVX | NOVONIX | 11/21 | 1.9200 | -0.0500 | -2.54 | 21,870 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,396,839 | 1 | |
| SPRU | Spruce Power | 11/21 | 2.3300 | 0.0100 | 0.43 | 59,691 | 1 |