首頁 / 個股資料 / 相關公司 / ETF成分股
REV Group Inc
〈REVG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 38
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 37
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 37
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 36
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 36
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 36
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 35
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 35
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 35
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 35
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 34
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 34
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 34
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 34
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 34
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 34
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 34
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 34
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 33
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 33
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 33
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 33
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 33
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 33
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 33
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 33
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 33
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 33
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 33
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 33
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 33
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 33
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 33
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 33
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 33
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 32
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 32
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 32
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 32
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 32
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 32
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 32
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 32
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 32
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 32
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 32
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 32
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 32
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 31
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 31
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 31
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 31
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 31
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 31
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 31
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 31
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 31
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 31
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 31
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 31
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 31
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 31
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 31
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 31
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 31
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 31
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 31
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 31
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 30
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 30
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 30
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 30
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 30
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 30
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 30
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 30
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 30
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 30
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 30
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 30
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 30
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 30
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 30
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 30
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 30
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 30
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 30
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 30
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 30
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 30
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 30
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 30