首頁 / 個股資料 / 相關公司 / ETF成分股
Rex American Resources Corporation
〈REX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 106
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 86
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 85
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 85
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 76
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 75
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 67
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 67
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 67
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 67
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 66
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 58
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 58
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 57
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 57
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 57
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 57
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 56
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 56
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 56
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 56
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 56
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 56
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 56
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 56
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 56
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 56
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 55
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 54
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 54
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 54
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 54
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 54
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 54
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 54
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 54
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 53
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 53
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 53
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 53
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 52
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 52
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 52
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 52
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 52
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 52
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 52
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 52
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 51
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 51
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 51
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 51
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 51
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 50
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 50
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 50
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 50
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 50
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 50
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 50
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 50
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 50
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 50
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 50
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 49
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 49
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 49
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 49
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 49
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 49
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 49
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 49
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 49
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 49
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 49
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 49
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 49
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 49
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 49
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 49
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 49
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 48
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 48
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 48
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 48
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 48
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 48
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 48
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 48
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 48
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 48
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 48
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 48
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 48
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 48
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 48
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 48
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 48
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 48
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 48
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 48
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 48