首頁 / 個股資料 / 相關公司 / ETF成分股
Resolute Forest Products Inc.
〈RFP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/21 21.6600 -0.1900 -0.87 29,366,228 29
VZ Verizon Communications 10/21 43.7000 -0.2900 -0.66 18,760,024 22
C Citigroup 10/21 61.8300 -1.0200 -1.62 12,188,498 19
KMI Kinder Morgan 10/21 24.7400 -0.2100 -0.84 9,920,317 16
GM General Motors 10/21 48.9300 -0.2500 -0.51 11,492,094 15
ALLY Ally Financial Inc. 10/21 34.6700 -0.3400 -0.97 5,848,617 12
CHTR Charter Communications 10/21 315.4100 -10.2000 -3.13 1,018,760 12
CVS CVS Health 10/21 58.1700 -2.1700 -3.60 13,579,739 12
TMUS T-Mobile US 10/21 222.7700 -0.4400 -0.20 4,614,354 12
AMGN Amgen Inc. 10/21 316.7400 -4.9200 -1.53 1,533,183 12
ABBV AbbVie 10/21 186.5400 -2.3200 -1.23 4,496,592 12
BAC Bank of America 10/21 41.7600 -0.5600 -1.32 26,589,500 12
PRU Prudential Financial 10/21 125.5700 -1.8300 -1.44 1,003,456 11
EPD Enterprise Products 10/21 29.0000 -0.1800 -0.62 3,922,686 11
FCX Freeport-McMoran 10/21 47.9400 -0.2400 -0.50 10,150,413 11
KHC Kraft Heinz 10/21 35.4900 -0.5100 -1.42 8,775,478 10
HCA HCA Healthcare 10/21 410.7600 -4.7800 -1.15 962,036 10
DOW Dow 10/21 52.2100 -0.9000 -1.69 3,542,702 10
FDX FedEx 10/21 268.8100 -5.5900 -2.04 1,443,007 9
DELL Dell 10/21 125.6600 -0.8000 -0.63 4,405,016 9
AA Alcoa 10/21 41.5200 -0.1900 -0.46 3,157,358 9
FOXA Fox - Class A 10/21 42.0500 -0.4200 -0.99 1,578,134 9
EXC Exelon 10/21 40.5000 -0.4500 -1.10 4,938,868 9
DVN Devon Energy 10/21 40.0800 -0.5800 -1.43 6,248,165 8
AMT American Tower 10/21 221.4700 -4.8300 -2.13 1,295,730 8
AIG AIG 10/21 77.5500 -1.0000 -1.27 2,291,210 8
NEM Newmont 10/21 57.5700 -0.0500 -0.09 8,259,843 8
NAVI Navient 10/21 15.1800 -0.5500 -3.50 506,102 8
WBA Walgreens Boots 10/21 10.4500 -0.3400 -3.15 19,985,302 8
IP International Paper 10/21 46.9300 0.1500 0.32 4,642,270 8
VOD Vodafone 10/21 9.6300 -0.1300 -1.33 3,549,789 8
GS Goldman Sachs 10/21 517.8000 -10.7000 -2.02 1,752,085 7
TMO Thermo Fisher Scientific 10/21 595.3700 -6.3400 -1.05 914,622 7
THC Tenet Healthcare 10/21 159.7200 -4.1500 -2.53 631,183 7
F Ford Motor 10/21 10.8800 -0.2200 -1.98 41,008,552 7
CSX CSX 10/21 33.6600 -0.4600 -1.35 10,142,799 7
MRO Marathon Oil 10/21 26.5500 -0.1700 -0.64 4,118,097 7
AER AerCap Holdings 10/21 96.4700 -1.0200 -1.05 549,267 7
MS Morgan Stanley 10/21 118.2800 -2.7800 -2.30 7,469,088 7
COF Capital One Financial Corp. 10/21 157.0200 -2.0100 -1.26 2,265,774 7
HPE HP Enterprise 10/21 19.9700 -0.7200 -3.48 15,063,936 7
SO Southern 10/21 92.7300 -0.5100 -0.55 3,188,192 7
NSC Norfolk Southern 10/21 248.1600 -4.2100 -1.67 1,278,386 7
MCD McDonalds 10/21 314.8900 -1.6700 -0.53 2,404,056 7
CF CF Industries Holdings Inc. 10/21 84.1800 0.1900 0.23 976,000 6
ETN Eaton 10/21 347.0700 -1.1100 -0.32 1,068,596 6
CCI Crown Castle 10/21 110.1900 -2.1900 -1.95 2,111,352 6
AMZN Amazon 10/21 189.0700 0.0800 0.04 24,639,392 6
OLN Olin 10/21 45.7300 -1.2700 -2.70 847,222 6
MCK McKesson 10/21 508.3200 -0.8800 -0.17 678,661 6
SYF Synchrony 10/21 55.8100 -0.6100 -1.08 2,565,017 6
LH Labcorp 10/21 214.1300 -1.6400 -0.76 710,481 6
EMN Eastman Chemical 10/21 107.8200 -1.0200 -0.94 513,773 6
LB LandBridge 10/21 54.0300 -0.6400 -1.17 469,035 6
NOC Northrop Grumman 10/21 529.6500 -1.1400 -0.21 579,743 6
PSX Phillips 66 10/21 131.3200 -1.2800 -0.97 1,289,056 6
LYB LyondellBasell 10/21 89.7400 -1.7500 -1.91 1,956,667 6
FITB Fifth Third 10/21 43.3700 -1.3000 -2.91 4,352,906 6
HPQ HP 10/21 36.4600 -0.8200 -2.20 5,593,930 6
SXC SunCoke Energy Inc. 10/21 8.4700 -0.2900 -3.31 686,654 6
HES Hess 10/21 139.5900 0.1700 0.12 1,445,851 6
ECL Ecolab 10/21 259.1900 -2.2700 -0.87 496,036 6
DUK Duke Energy 10/21 119.8900 -0.8700 -0.72 2,703,253 6
D Dominion Energy 10/21 60.0300 0.1100 0.18 3,522,025 6
MTX Minerals Technologies Inc. 10/21 77.9400 -2.1000 -2.62 157,085 6
HCP HashiCorp 10/21 33.8300 0.0900 0.27 934,283 6
VLO Valero Energy 10/21 135.5000 -1.5400 -1.12 2,341,360 6
BDX BD 10/21 240.5200 -3.2300 -1.33 586,807 6
VTR Ventas 10/21 64.6700 -0.8800 -1.34 1,579,356 6
AES The AES Corporation 10/21 17.2100 -0.2600 -1.49 7,460,858 6
NWL Newell Brands 10/21 7.7200 -0.1500 -1.91 6,126,515 6
MAS Masco 10/21 84.1900 -1.5200 -1.77 1,306,068 5
CNC Centene 10/21 61.0000 -1.0200 -1.64 14,953,442 5
EQT EQT 10/21 36.3600 -0.1300 -0.36 4,495,769 5
NAT Nordic American Tankers Limited 10/21 3.5200 -0.0500 -1.40 2,311,239 5
IPI Intrepid Potash Inc. 10/21 24.5700 0.1000 0.41 38,884 5
CYH Community Health Systems 10/21 5.7500 -0.2000 -3.36 2,096,492 5
ORA Ormat Technologies 10/21 80.2500 1.9400 2.48 525,063 5
HL Hecla Mining 10/21 7.3800 0.0700 0.96 15,650,496 5
SCL Stepan 10/21 73.5600 -1.9600 -2.60 84,991 5
KR Kroger 10/21 56.3400 -0.1900 -0.34 2,469,919 5
FE FirstEnergy 10/21 43.7000 0.0400 0.09 2,096,709 5
LMT Lockheed Martin 10/21 614.6100 2.8000 0.46 1,017,480 5
SJM J. M. Smucker 10/21 119.9300 -1.8000 -1.48 595,539 5
NC NACCO Industries 10/21 27.9500 -0.8000 -2.78 7,760 5
SYK Stryker 10/21 367.2500 -2.3100 -0.63 906,575 5
ACI Albertsons 10/21 18.7400 -0.2600 -1.37 5,215,288 5
ARR Armour Residential REIT, Inc. 10/21 19.9700 -0.3900 -1.92 1,014,541 5
LPX Louisiana-Pacific 10/21 103.0700 -2.0900 -1.99 433,213 5
TSN Tyson Foods 10/21 59.1800 -0.8300 -1.38 1,149,861 5
DB Deutsche Bank 10/21 17.4700 -0.1700 -0.96 967,481 5
HUM Humana 10/21 260.5700 -6.5700 -2.46 3,500,247 5
BHE Benchmark Electronics 10/21 42.6900 -1.7200 -3.87 308,568 5
BSX Boston Scientific 10/21 88.0500 -0.0200 -0.02 5,616,700 5
APA APA 10/21 25.1100 -0.0500 -0.20 4,432,838 5
CMC Commercial Metals Co. 10/21 55.1000 -1.0100 -1.80 1,058,093 5
GCO Genesco 10/21 29.5000 -0.6300 -2.09 128,797 5
ADT ADT 10/21 6.9500 -0.1400 -1.97 5,762,874 5
GIS General Mills 10/21 68.7700 -1.1600 -1.66 3,501,783 5
HLX Helix Energy Solutions Group 10/21 10.0000 -0.1700 -1.67 1,575,144 5
SAH Sonic Automotive 10/21 54.8500 -1.8200 -3.21 174,761 5
MOS Mosaic 10/21 26.0200 -0.2400 -0.91 2,155,638 5
SXT Sensient Technologies 10/21 77.0600 -1.6100 -2.05 74,779 5
CNO CNO Financial Group Inc. 10/21 35.2300 -0.8400 -2.33 691,257 5
CDE Coeur Mining, Inc. 10/21 7.2100 0.1100 1.55 14,124,729 5
WMK Weis Markets 10/21 64.4700 -1.4600 -2.21 50,998 5
ACCO Acco Brands Corporation 10/21 5.0900 -0.1000 -1.93 550,821 5
THS TREEHOUSE FOODS INC. 10/21 40.2600 -1.6100 -3.85 281,955 5
RWT Redwood Trust 10/21 7.4900 -0.1900 -2.47 586,436 5
WM Waste Management 10/21 211.8200 -0.9300 -0.44 1,033,029 5
AON Aon 10/21 357.4300 -0.5000 -0.14 776,341 5
AL Air Lease 10/21 43.9600 -0.6800 -1.52 672,588 5
JPM JPMorgan Chase 10/21 223.0000 -2.3700 -1.05 5,869,959 5
FIS Fidelity National Information Services 10/21 90.6600 -0.2900 -0.32 2,687,750 5
ZBH Zimmer Biomet 10/21 105.2000 -1.1100 -1.04 936,432 5
BXP BXP 10/21 86.9300 -2.7900 -3.11 1,303,053 5
RSG Republic Services 10/21 204.1100 -0.6900 -0.34 666,073 5
LRN Stride 10/21 64.6200 0.1000 0.15 1,533,012 5
RGS Regis 10/21 25.5400 -0.8600 -3.26 30,902 5
PAA Plains All American Pipeline 10/21 17.1100 -0.1600 -0.93 231,846 5
ZTS Zoetis 10/21 189.4500 -3.8300 -1.98 959,465 5
MPC Marathon Petroleum 10/21 156.9100 -1.3900 -0.88 2,203,808 5
LTM LATAM Airlines 10/21 27.1900 0.7300 2.76 335,300 5
CATO Cato Corp. Cl A 10/21 5.6200 -0.1400 -2.43 51,636 5
GPI Group 1 Automotive 10/21 349.7400 -12.1800 -3.37 120,566 5
NUE Nucor 10/21 156.1100 -2.1300 -1.35 2,062,422 5
SRE Sempra 10/21 84.9300 -1.0300 -1.20 3,065,731 5
OMC Omnicom Group 10/21 103.6100 -0.8700 -0.83 1,251,717 5