首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Gold, Inc.
〈RGLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 137
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 124
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 120
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 120
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 114
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 110
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 109
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 109
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 109
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 107
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 107
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 106
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 106
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 106
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 105
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 105
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 104
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 104
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 103
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 102
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 101
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 101
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 100
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 100
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 100
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 99
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 97
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 97
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 96
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 96
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 96
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 96
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 95
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 95
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 95
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 94
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 94
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 93
CR Crane 11/22 184.3600 1.2000 0.66 285,611 93
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 93
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 93
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 93
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 93
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 92
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 92
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 92
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 92
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 91
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 91
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 91
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 91
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 91
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 91
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 91
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 90
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 90
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 90
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 90
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 90
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 90
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 89
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 89
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 89
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 89
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 88
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 88
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 88
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 88
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 88
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 88
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 87
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 87
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 87
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 87
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 87
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 87
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 86
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 86
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 86
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 86
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 86
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 86
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 85
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 85
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 85
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 85
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 85
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 85
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 85
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 85
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 84
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 84
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 84
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 84
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 84
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 84
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 84
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 84
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 84
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 84