首頁 / 個股資料 / 相關公司 / ETF成分股
Robert Half Inc.
〈RHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 157
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 153
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 140
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 135
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 132
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 130
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 124
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 123
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 120
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 120
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 119
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 118
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 117
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 116
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 114
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 114
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 113
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 113
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 113
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 112
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 112
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 111
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 111
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 111
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 110
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 110
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 110
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 110
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 109
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 109
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 108
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 108
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 108
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 108
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 108
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 108
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 108
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 108
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 107
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 107
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 107
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 107
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 106
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 106
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 106
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 106
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 106
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 105
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 105
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 105
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 105
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 105
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 104
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 104
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 104
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 103
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 103
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 103
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 103
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 103
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 103
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 103
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 102
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 102
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 102
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 102
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 101
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 101
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 101
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 101
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 101
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 100
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 100
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 100
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 100
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 100
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 100
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 100
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 100
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 99
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 99
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 99
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 99
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 99
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 99
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 99
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 99
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 99
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 99
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 99
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 99
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 99
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 98
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 98
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 98
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 98
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 98
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 98
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 98