首頁 / 個股資料 / 相關公司 / ETF成分股
Ryman Hospitality Properties, Inc.
〈RHP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 283
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 160
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 116
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 114
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 113
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 97
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 97
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 94
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 91
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 91
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 84
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 83
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 80
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 78
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 77
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 76
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 75
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 75
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 75
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 73
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 73
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 71
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 70
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 70
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 69
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 69
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 69
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 68
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 68
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 67
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 66
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 65
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 65
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 64
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 64
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 64
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 63
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 62
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 62
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 62
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 61
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 61
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 61
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 61
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 60
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 60
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 59
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 59
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 59
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 58
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 58
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 58
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 58
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 57
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 56
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 56
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 56
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 56
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 55
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 55
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 55
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 54
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 54
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 54
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 53
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 53
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 53
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 53
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 52
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 52
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 52
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 52
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 52
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 51
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 51
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 51
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 51
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 51
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 51
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 51
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 51
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 50
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 50
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 50
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 50
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 50
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 49
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 49
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 49
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 49
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 49
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 49
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 48
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 48
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 48
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 48
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 48
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 48
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 48
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 48
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 48
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 48
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 48