B. Riley Financial, Inc.
〈RILY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,875,060 | 17 | |
| RC | Ready Capital | 05/23 | 4.1900 | 0.0600 | 1.45 | 2,205,600 | 17 | |
| PSA | Public Storage | 05/23 | 296.7000 | 0.9200 | 0.31 | 558,746 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 16 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 16 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 16 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 15 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 15 | |
| PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,999,320 | 15 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 15 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 15 | |
| PLMR | Palomar Holdings | 05/23 | 162.5600 | 1.7400 | 1.08 | 211,196 | 15 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 15 | |
| MGPI | MGP Ingredients, Inc. | 05/23 | 30.5200 | 0.1000 | 0.33 | 291,018 | 15 | |
| FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 15 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 15 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 15 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 15 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 15 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 15 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 15 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 15 | |
| INN | Summit Hotel Properties | 05/23 | 4.1500 | -0.0400 | -0.95 | 1,219,588 | 15 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 15 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 15 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 15 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,493 | 15 | |
| JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,089 | 15 | |
| KREF | KKR Real Estate Finance Trust | 05/23 | 8.9700 | 0.0900 | 1.01 | 473,670 | 15 | |
| KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 15 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 15 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 15 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 15 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 15 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 15 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 15 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 15 | |
| AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 15 | |
| AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 15 | |
| ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 15 | |
| ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 15 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 15 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 15 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 15 | |
| CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,430 | 15 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 15 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 15 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 15 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 15 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 15 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 15 | |
| EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 300,330 | 15 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 15 | |
| WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 15 | |
| USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 15 | |
| TRUP | Trupanion | 05/23 | 44.5400 | 0.3600 | 0.81 | 389,512 | 15 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 15 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 15 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 15 | |
| PMT | PennyMac Mortgage Investment Trust | 05/23 | 12.2200 | -0.0900 | -0.73 | 537,101 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 15 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 15 | |
| SHAK | Shake Shack | 05/23 | 117.6200 | 0.3300 | 0.28 | 1,417,675 | 15 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 15 | |
| SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 15 | |
| SMPL | Simply Good Foods | 05/23 | 34.4100 | 0.0600 | 0.17 | 600,849 | 15 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 15 | |
| TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 15 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 15 | |
| THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 14 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 14 | |
| SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 14 | |
| SPNT | SiriusPoint | 05/23 | 19.1800 | 0.0400 | 0.21 | 489,325 | 14 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 14 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 14 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 14 | |
| SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 14 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 14 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 14 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 14 | |
| POWL | Powell Industries, Inc. | 05/23 | 174.7000 | 1.4300 | 0.83 | 245,593 | 14 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 14 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 14 | |
| RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,374 | 14 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 14 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 14 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 14 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 14 | |
| VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 14 | |
| WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 14 | |
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 14 | |
| FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 14 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 14 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 14 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 14 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 14 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 14 | |
| EFC | Ellington Financial | 05/23 | 12.6000 | -0.0600 | -0.47 | 922,285 | 14 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 14 | |
| DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 14 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 14 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 14 | |
| CHCT | Community Healthcare Trust | 05/23 | 15.8500 | -0.1600 | -1.00 | 159,386 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 14 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 14 | |
| CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 14 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 14 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 14 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 14 | |
| AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 14 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 14 | |
| ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 14 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 14 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 14 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 14 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 14 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 14 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 14 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 14 | |
| BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 815,939 | 14 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 14 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 14 | |
| BLMN | Bloomin' Brands | 05/23 | 7.5400 | -0.1700 | -2.20 | 2,034,224 | 14 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 14 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 14 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 14 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 14 | |
| AX | Axos Financial | 05/23 | 69.5800 | -0.0900 | -0.13 | 267,513 | 14 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 14 | |
| LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 14 | |
| KTB | Kontoor Brands | 05/23 | 69.6200 | -1.4000 | -1.97 | 514,104 | 14 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 14 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 14 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 14 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 14 | |
| ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 14 | |
| IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 14 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 14 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 14 | |
| GMS | GMS | 05/23 | 73.6200 | -0.1200 | -0.16 | 335,730 | 14 | |
| GRBK | Green Brick Partners | 05/23 | 59.0900 | 0.1400 | 0.24 | 208,787 | 14 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 14 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 14 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 14 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 14 | |
| MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 14 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 14 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 14 | |
| MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 14 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 14 | |
| MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 14 | |
| MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 14 | |
| PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 14 | |
| PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,627 | 14 | |
| PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 14 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 14 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 14 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 14 | |
| NVEE | NV5 Global | 05/23 | 22.1400 | -0.0200 | -0.09 | 444,643 | 14 | |
| NYMT | New York Mortgage Trust | 05/23 | 6.4200 | -0.0400 | -0.62 | 521,415 | 14 | |
| OII | Oceaneering International | 05/23 | 18.9900 | 0 | 0 | 458,440 | 14 |
資料排序中...請稍候
