首頁 / 個股資料 / 相關公司 / ETF成分股
B. Riley Financial, Inc.
〈RILY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 17
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 16
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 15
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 14
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 14
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 13
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 13
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 13
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 13
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 13
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 13
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 13
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 13
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 13
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 13
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 13
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 13
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 13
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 13
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 13
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 13
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 12
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 12
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 12
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 12
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 12
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 12
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 12
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 12
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 12
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 12
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 12
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 12
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 12
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 12
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 12
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 12
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 12
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 12
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 12
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 12
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 12
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 12
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 12
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 12
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 11
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 11
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 11
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 11
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 11
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 11
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 11
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 11
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 11
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 11
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 11
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 11
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 11
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 11
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 11
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 11
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 11
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 11
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 11
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 11
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 11
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 11
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 11
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 11
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 11
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 11
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 11
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 11
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 11
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 11
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 11
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 11
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 11
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
FG F&G 11/21 47.1000 1.6900 3.72 55,100 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 11
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 11
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 11
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 11
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 11
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 11
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 11
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 11
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 11
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 11
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 11
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 11
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 11
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 11
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 11
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 11
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 11
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 11
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11