B. Riley Financial, Inc.
〈RILY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 17 | |
| RC | Ready Capital | 05/06 | 4.3600 | -0.0800 | -1.80 | 2,001,603 | 17 | |
| PMT | PennyMac Mortgage Investment Trust | 05/06 | 12.6200 | -0.2100 | -1.64 | 557,019 | 16 | |
| PSA | Public Storage | 05/06 | 297.9800 | -2.3600 | -0.79 | 647,259 | 16 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 15 | |
| KREF | KKR Real Estate Finance Trust | 05/06 | 9.0900 | -0.1500 | -1.62 | 506,980 | 15 | |
| NYMT | New York Mortgage Trust | 05/06 | 6.4400 | -0.1600 | -2.42 | 702,760 | 15 | |
| AMSF | AMERISAFE | 05/06 | 47.1000 | 0.5700 | 1.23 | 119,813 | 15 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 15 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 15 | |
| WD | Walker & Dunlop Inc. | 05/06 | 71.5200 | -1.0500 | -1.45 | 253,884 | 15 | |
| DFIN | Donnelley Financial Solutions | 05/06 | 51.8900 | 0.1000 | 0.19 | 233,667 | 15 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 14 | |
| PLAY | Dave & Buster's | 05/06 | 19.7100 | 0.0400 | 0.20 | 618,406 | 14 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 14 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 14 | |
| ACLS | Axcelis Technologies, Inc. | 05/06 | 54.6900 | 2.6000 | 4.99 | 1,149,021 | 14 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 14 | |
| CCOI | Cogent Communications | 05/06 | 55.0200 | -1.0300 | -1.84 | 459,749 | 14 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 14 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 14 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 14 | |
| BLMN | Bloomin' Brands | 05/06 | 7.9300 | -0.0800 | -1.00 | 4,304,276 | 14 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 14 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 14 | |
| SMPL | Simply Good Foods | 05/06 | 36.1900 | -0.7200 | -1.95 | 678,649 | 14 | |
| KWR | Quaker Houghton | 05/06 | 99.6500 | -0.2200 | -0.22 | 112,137 | 14 | |
| IBP | Installed Building | 05/06 | 165.5700 | -4.7500 | -2.79 | 430,923 | 14 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 14 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 14 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 14 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,039 | 14 | |
| MYE | Myers Industries | 05/06 | 11.5800 | -0.0300 | -0.26 | 217,238 | 14 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 14 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 14 | |
| SPSC | SPS Commerce | 05/06 | 142.7400 | -1.5200 | -1.05 | 253,774 | 14 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 112,776 | 14 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 14 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 284,377 | 14 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 14 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 14 | |
| WWW | Wolverine World Wide | 05/06 | 14.2400 | 0.0200 | 0.14 | 2,154,231 | 14 | |
| DIN | Dine Brands Global | 05/06 | 19.9700 | -0.4900 | -2.39 | 864,506 | 14 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 14 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 14 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 14 | |
| ALRM | Alarm.com | 05/06 | 52.6800 | -1.2100 | -2.25 | 338,512 | 14 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 14 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 14 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 14 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 14 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 14 | |
| GNL | Global Net Lease | 05/06 | 7.4800 | 0.0200 | 0.27 | 1,220,346 | 14 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 14 | |
| AROC | Archrock | 05/06 | 23.9200 | 0.0100 | 0.04 | 1,827,179 | 14 | |
| MYRG | MYR Group, Inc. | 05/06 | 152.9000 | 0 | 0 | 214,374 | 14 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 14 | |
| BOOT | Boot Barn | 05/06 | 111.2900 | -1.0200 | -0.91 | 654,554 | 14 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 14 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 14 | |
| CNMD | CONMED | 05/06 | 55.9100 | -1.0600 | -1.86 | 418,892 | 14 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 14 | |
| GTLS | Chart Industries | 05/06 | 151.2500 | -2.8800 | -1.87 | 813,441 | 14 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 14 | |
| ITRI | Itron | 05/06 | 106.6800 | -0.8700 | -0.81 | 427,443 | 14 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 14 | |
| SSTK | Shutterstock Inc. | 05/06 | 17.5400 | 0.0200 | 0.11 | 269,210 | 14 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 14 | |
| SHAK | Shake Shack | 05/06 | 98.6800 | 2.2500 | 2.33 | 1,763,861 | 14 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,100 | 14 | |
| SFBS | ServisFirst Bank | 05/06 | 73.3700 | -0.8600 | -1.16 | 168,695 | 14 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,913 | 14 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 14 | |
| RDNT | RadNet | 05/06 | 53.3000 | 0.1700 | 0.32 | 632,743 | 14 | |
| ITGR | Integer Holdings | 05/06 | 118.2200 | 1.6700 | 1.43 | 1,069,915 | 14 | |
| ANF | Abercrombie & Fitch Co. | 05/06 | 69.5900 | 0.1500 | 0.22 | 1,531,426 | 14 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 14 | |
| THRM | Gentherm | 05/06 | 25.7200 | -0.7900 | -2.98 | 252,010 | 14 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 14 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 14 | |
| ICHR | Ichor Holdings | 05/06 | 16.0000 | -4.8400 | -23.22 | 1,444,045 | 14 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 14 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 14 | |
| EVTC | Evertec | 05/06 | 34.4900 | 0.0100 | 0.03 | 246,251 | 14 | |
| PBI | Pitney Bowes | 05/06 | 9.0500 | 0.0300 | 0.33 | 1,286,276 | 14 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 14 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 14 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 14 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 14 | |
| CVGW | Calavo Growers, Inc. | 05/06 | 26.5800 | -0.5100 | -1.88 | 163,615 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 14 | |
| HLX | Helix Energy Solutions Group | 05/06 | 6.5000 | 0.0800 | 1.25 | 2,535,408 | 14 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 355,153 | 14 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 14 | |
| SAH | Sonic Automotive | 05/06 | 62.8200 | 0.0800 | 0.13 | 153,804 | 14 | |
| FORM | FormFactor | 05/06 | 29.3800 | -0.4300 | -1.44 | 523,156 | 14 | |
| NVEE | NV5 Global | 05/06 | 18.4200 | -0.2800 | -1.50 | 242,040 | 14 | |
| ALG | Alamo Group | 05/06 | 172.5400 | -1.4900 | -0.86 | 142,669 | 14 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 14 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 14 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 14 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 14 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,790 | 14 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 14 | |
| OXM | Oxford Industries | 05/06 | 52.1600 | -0.6200 | -1.17 | 355,758 | 14 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 14 | |
| TBBK | The Bancorp | 05/06 | 51.6800 | -0.3100 | -0.60 | 302,808 | 14 | |
| RGR | Sturm Ruger | 05/06 | 33.3300 | -0.9500 | -2.77 | 265,152 | 14 | |
| CAKE | Cheesecake Factory | 05/06 | 49.5000 | -0.9000 | -1.79 | 1,161,394 | 14 | |
| CHEF | Chefs' Warehouse | 05/06 | 61.1000 | 0.3500 | 0.58 | 574,973 | 14 | |
| JBSS | John B. Sanfilippo & Son | 05/06 | 59.9600 | -1.3800 | -2.25 | 93,414 | 14 | |
| JACK | Jack In The Box | 05/06 | 26.3800 | -0.6500 | -2.40 | 775,625 | 14 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 14 | |
| MXL | MaxLinear | 05/06 | 10.5700 | -0.0600 | -0.56 | 1,120,405 | 14 | |
| MTRN | Materion | 05/06 | 78.2800 | -1.2800 | -1.61 | 148,282 | 14 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 14 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 14 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 14 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 14 | |
| PATK | Patrick Industries | 05/06 | 81.7600 | -1.1600 | -1.40 | 321,974 | 14 |
資料排序中...請稍候
