首頁 / 個股資料 / 相關公司 / ETF成分股
Rivian Automotive, Inc.
〈RIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/24 221.2400 0.3500 0.16 185,948 489
FR First Industrial Realty Trust, I 12/24 50.8200 0.3000 0.59 325,403 273
T AT&T 12/24 22.9500 0.1100 0.48 9,605,933 158
BX Blackstone 12/24 175.6900 3.5000 2.03 1,584,719 121
FG F&G 12/24 42.1200 0.5400 1.30 17,610 86
CHTR Charter Communications 12/24 352.1900 2.7250 0.78 372,905 76
CVNA Carvana 12/24 223.8900 1.2900 0.58 870,324 71
ALLY Ally Financial Inc. 12/24 35.7500 0.4900 1.39 905,491 68
FSLR First Solar 12/24 186.2100 -0.1500 -0.08 671,902 65
TSLA Tesla 12/24 462.2800 31.6800 7.36 59,551,752 64
JPM JPMorgan Chase 12/24 242.3100 3.9200 1.64 3,729,092 63
HLT Hilton 12/24 253.2600 2.5500 1.02 460,721 62
C Citigroup 12/24 71.0000 1.2300 1.76 6,544,890 62
NRG NRG Energy 12/24 93.0300 0.7900 0.86 727,942 62
BA Boeing 12/24 179.3400 1.6500 0.93 4,316,969 61
TDG TransDigm Group 12/24 1,301.6600 11.0500 0.86 91,517 60
RCL Royal Caribbean Group 12/24 240.3000 2.4300 1.02 514,097 60
WDC Western Digital 12/24 61.7000 0.1400 0.23 1,512,128 60
LCID Lucid Group 12/24 3.2000 0.1000 3.23 108,578,144 57
COF Capital One Financial Corp. 12/24 182.1200 2.1500 1.19 931,274 57
SQ Block 12/24 91.0800 1.7900 2.00 2,197,731 57
AVGO Broadcom 12/24 239.6800 7.3300 3.15 22,827,188 56
F Ford Motor 12/24 10.0200 0.1200 1.21 29,083,142 56
WBD Warner Bros. Discovery 12/24 10.5500 0.1100 1.05 8,487,132 56
ALL Allstate 12/24 195.5200 1.8900 0.98 453,220 55
AMGN Amgen Inc. 12/24 264.4900 0.4900 0.19 1,520,594 55
GS Goldman Sachs 12/24 582.7900 12.0100 2.10 913,403 55
CHRW C.H. Robinson Worldwide 12/24 104.2800 0.2700 0.26 271,805 54
NVDA NVIDIA 12/24 140.2200 0.5500 0.39 105,156,992 54
EBAY eBay Inc. 12/24 63.7800 0.1500 0.24 1,471,910 54
MS Morgan Stanley 12/24 127.0600 2.6100 2.10 2,902,782 54
TSCO Tractor Supply Company 12/24 54.4900 0.8000 1.49 2,000,568 54
STWD STARWOOD PROPERTY TRUST, INC. 12/24 19.5000 0.2200 1.14 1,026,215 54
BAC Bank of America 12/24 44.3800 0.4900 1.12 12,054,354 53
ALNY Alnylam Pharmaceuticals 12/24 243.2500 0.9900 0.41 253,070 53
ENPH Enphase Energy 12/24 73.2800 0.2800 0.38 1,166,530 53
COIN Coinbase 12/24 279.6200 11.4700 4.28 4,805,053 53
INTC Intel 12/24 20.4000 0.2000 0.99 29,884,026 53
WFC Wells Fargo 12/24 71.5900 1.0500 1.49 4,442,654 53
EQT EQT 12/24 44.5800 0.7200 1.64 2,013,642 53
IQV IQVIA Holdings 12/24 199.9900 0.8800 0.44 398,015 53
AES The AES Corporation 12/24 13.0200 -0.0400 -0.31 3,967,429 53
URI United Rentals 12/24 727.4200 7.8200 1.09 137,734 53
WMB Williams Cos. 12/24 54.6000 0.5500 1.02 2,070,853 52
AMD AMD 12/24 126.2900 1.6900 1.36 24,829,564 52
BIIB Biogen 12/24 149.0200 -0.3600 -0.24 524,900 52
EME EMCOR Group 12/24 463.4900 0.2300 0.05 134,891 52
BXP BXP 12/24 76.1300 0.5200 0.69 246,484 52
VZ Verizon Communications 12/24 39.8000 -0.1400 -0.35 11,712,157 52
LOW Lowe's 12/24 250.2200 2.8500 1.15 992,143 52
GOOGL Alphabet - Class A 12/24 196.1100 1.4800 0.76 10,403,259 52
AAL American Airlines 12/24 17.3500 0.1000 0.58 14,234,339 52
PRU Prudential Financial 12/24 119.2600 0.7000 0.59 435,618 51
APTV Aptiv 12/24 59.9500 0.4800 0.81 1,379,326 51
AAPL Apple 12/24 258.2000 2.9300 1.15 23,234,704 51
ULTA Ulta Beauty 12/24 435.3100 6.1700 1.44 345,819 51
GEN Gen 12/24 27.8500 0.1600 0.58 1,372,363 51
GM General Motors 12/24 53.5100 0.9500 1.81 4,541,139 51
MTB M&T Bank 12/24 190.9100 1.8100 0.96 293,501 51
CMI Cummins 12/24 353.8500 2.7200 0.77 182,493 51
CSL Carlisle 12/24 376.4500 -0.0900 -0.02 160,286 51
VICI VICI Properties 12/24 29.2400 0.2600 0.90 2,029,782 51
PCG PG&E 12/24 20.2200 0.2300 1.15 4,614,466 50
MRK Merck 12/24 99.4500 0.0800 0.08 3,713,479 50
ON ON Semiconductor 12/24 67.9000 1.2700 1.91 3,044,788 50
MKTX MarketAxess Holdings, Inc. 12/24 229.4000 -0.0600 -0.03 131,333 50
DFS Discover Financial Services 12/24 176.5800 2.0700 1.19 373,929 50
ZM Zoom 12/24 85.6700 0.4000 0.47 902,862 50
IBM IBM 12/24 224.4100 2.4800 1.12 1,186,216 50
EXC Exelon 12/24 37.5200 0.1900 0.51 1,853,407 50
TMUS T-Mobile US 12/24 223.0100 1.3500 0.61 1,411,842 50
MU Micron 12/24 89.2800 -0.4400 -0.49 13,021,257 50
DVA DaVita 12/24 155.0600 2.0400 1.33 309,941 50
CNC Centene 12/24 60.8300 0.5800 0.96 1,135,011 49
MRVL Marvell 12/24 115.9500 2.1900 1.93 5,660,903 49
NI NiSource 12/24 36.8600 0.4200 1.15 1,038,488 49
CRL Charles River Laboratories 12/24 186.2900 0.9000 0.49 231,454 49
ORCL Oracle 12/24 171.4100 2.2700 1.34 2,451,547 49
Z Zillow Group - Class C Capital Stock 12/24 77.2100 0.5200 0.68 749,991 49
ILMN Illumina 12/24 135.2100 0.2200 0.16 527,972 49
WSM Williams-Sonoma 12/24 187.7300 1.2100 0.65 586,883 49
MSFT Microsoft 12/24 439.3300 4.0800 0.94 7,164,543 49
MMC Marsh & McLennan Companies Inc. 12/24 214.0400 1.8700 0.88 561,074 49
POST Post Holdings 12/24 114.2200 -0.3200 -0.28 305,465 49
ACI Albertsons 12/24 19.6300 0 0 1,722,329 49
PGR Progressive 12/24 243.2400 2.2300 0.93 680,226 49
ADSK Autodesk 12/24 301.2300 3.7400 1.26 560,019 49
YUM Yum! Brands 12/24 135.0000 1.1400 0.85 532,978 49
ACN Accenture 12/24 361.6300 2.8600 0.80 1,075,396 49
HOOD Robinhood Markets 12/24 39.5800 2.0800 5.55 10,144,491 49
TRMB Trimble 12/24 71.8700 0.7000 0.98 268,813 49
ROKU Roku 12/24 79.5600 0.7600 0.96 768,296 49
NTAP NetApp 12/24 118.8400 0.7600 0.64 441,295 48
VRTX Vertex Pharmaceuticals 12/24 408.1800 2.9100 0.72 1,468,555 48
NOW ServiceNow 12/24 1,105.5600 17.3000 1.59 418,689 48
FTNT Fortinet 12/24 97.8100 1.3900 1.44 1,764,854 48
DKS Dick's Sporting Goods 12/24 225.2100 -0.1000 -0.04 523,906 48
DASH DoorDash 12/24 171.8100 1.8700 1.10 634,425 48
CSCO Cisco 12/24 59.8500 0.8700 1.48 9,922,346 48
ANSS ANSYS 12/24 342.8400 3.3400 0.98 172,083 48
TTWO Take-Two 12/24 185.3900 2.1700 1.18 461,104 48
CCL Carnival Corporation 12/24 25.7900 0.0600 0.23 10,234,863 48
ENTG Entegris 12/24 102.8500 0.5700 0.56 617,290 48
IR Ingersoll Rand 12/24 92.3500 0.5600 0.61 592,070 48
AMT American Tower 12/24 184.7100 0.3300 0.18 788,396 48
CRM Salesforce 12/24 344.4300 1.5300 0.45 1,810,961 48
EQIX Equinix 12/24 950.0100 10.4200 1.11 168,351 48
CARR Carrier Global 12/24 69.4500 0.6600 0.96 1,543,435 48
BKNG Booking Holdings 12/24 5,122.9400 59.8200 1.18 78,635 48
SPGI S&P Global 12/24 504.7500 6.5000 1.30 432,247 48
TWLO Twilio 12/24 111.3800 1.6900 1.54 868,604 48
LKQ LKQ 12/24 36.7000 -0.1700 -0.46 1,320,305 48
OMF OneMain Holdings 12/24 52.9900 1.0400 2.00 333,940 48
STX Seagate 12/24 88.4900 -0.0400 -0.05 1,142,224 48
QCOM QUALCOMM 12/24 159.3600 1.1200 0.71 2,839,592 48
OKTA Okta 12/24 83.1900 -0.4100 -0.49 1,697,469 48
HUM Humana 12/24 255.5200 -0.2200 -0.09 483,239 48
IRM Iron Mountain 12/24 105.5800 0.3600 0.34 767,736 48
MTCH Match Group 12/24 33.2200 0.3600 1.10 1,267,751 48
VST Vistra 12/24 143.3600 2.5700 1.83 1,642,685 48