Rivian Automotive, Inc.
〈RIVN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 03/18 | 225.3100 | -12.7000 | -5.34 | 111,477,632 | 71 | |
| FSLR | First Solar | 03/18 | 127.3400 | -5.6900 | -4.28 | 3,017,655 | 64 | |
| ALL | Allstate | 03/18 | 205.3400 | -4.7600 | -2.27 | 1,894,342 | 60 | |
| CHRW | C.H. Robinson Worldwide | 03/18 | 100.0550 | -0.9450 | -0.94 | 988,361 | 60 | |
| LCID | Lucid Group | 03/18 | 2.3500 | 0.1900 | 8.80 | 180,313,056 | 59 | |
| TSCO | Tractor Supply Company | 03/18 | 52.6500 | -0.4800 | -0.90 | 2,649,548 | 58 | |
| TWLO | Twilio | 03/18 | 99.2600 | -1.1500 | -1.15 | 1,420,114 | 58 | |
| NVDA | NVIDIA | 03/18 | 115.4300 | -4.1000 | -3.43 | 299,686,944 | 58 | |
| MRK | Merck | 03/18 | 94.7200 | -0.0700 | -0.07 | 8,670,307 | 57 | |
| EBAY | eBay Inc. | 03/18 | 65.2400 | -2.2000 | -3.26 | 4,625,178 | 57 | |
| BIIB | Biogen | 03/18 | 143.0900 | -0.4500 | -0.31 | 1,506,939 | 57 | |
| INTC | Intel | 03/18 | 25.9200 | 0.2300 | 0.90 | 132,488,824 | 57 | |
| MRVL | Marvell | 03/18 | 68.2800 | -2.1200 | -3.01 | 11,613,608 | 56 | |
| ALLY | Ally Financial Inc. | 03/18 | 34.7000 | 0.2500 | 0.73 | 4,559,673 | 55 | |
| GOOGL | Alphabet - Class A | 03/18 | 160.6700 | -3.6200 | -2.20 | 42,074,752 | 55 | |
| AMD | AMD | 03/18 | 103.5100 | -1.0800 | -1.03 | 27,152,828 | 55 | |
| ULTA | Ulta Beauty | 03/18 | 343.8300 | -13.1600 | -3.69 | 1,196,680 | 55 | |
| OKTA | Okta | 03/18 | 112.9200 | -2.7200 | -2.35 | 2,043,418 | 55 | |
| APTV | Aptiv | 03/18 | 62.8200 | 0.1700 | 0.27 | 3,146,266 | 55 | |
| PRU | Prudential Financial | 03/18 | 109.7400 | -0.5500 | -0.50 | 1,490,280 | 55 | |
| NTAP | NetApp | 03/18 | 92.2600 | -1.0200 | -1.09 | 2,552,917 | 54 | |
| MSFT | Microsoft | 03/18 | 383.5200 | -5.1800 | -1.33 | 19,486,850 | 54 | |
| FFIV | F5 | 03/18 | 264.8300 | -2.6200 | -0.98 | 338,009 | 54 | |
| PGR | Progressive | 03/18 | 283.2800 | -7.9400 | -2.73 | 3,548,890 | 54 | |
| TTWO | Take-Two | 03/18 | 204.3200 | -2.1800 | -1.06 | 1,067,585 | 54 | |
| ILMN | Illumina | 03/18 | 85.1600 | -0.5200 | -0.61 | 1,453,740 | 54 | |
| POOL | Pool | 03/18 | 325.0000 | -2.0600 | -0.63 | 349,100 | 54 | |
| NBIX | Neurocrine Biosciences | 03/18 | 109.7000 | -1.8000 | -1.61 | 1,072,669 | 54 | |
| HOOD | Robinhood Markets | 03/18 | 40.1000 | -1.9200 | -4.57 | 44,644,584 | 54 | |
| TRMB | Trimble | 03/18 | 70.1900 | -0.0600 | -0.09 | 2,036,355 | 53 | |
| EQT | EQT | 03/18 | 52.5600 | 0.9000 | 1.74 | 5,469,550 | 53 | |
| CRM | Salesforce | 03/18 | 278.7300 | -2.0200 | -0.72 | 5,882,123 | 53 | |
| MU | Micron | 03/18 | 101.7200 | -1.3900 | -1.35 | 18,434,126 | 53 | |
| ALNY | Alnylam Pharmaceuticals | 03/18 | 244.3000 | -8.8100 | -3.48 | 873,932 | 53 | |
| VLTO | Veralto | 03/18 | 98.3600 | -0.0900 | -0.09 | 1,315,774 | 53 | |
| JNPR | Juniper | 03/18 | 35.9900 | -0.1100 | -0.30 | 2,296,021 | 53 | |
| NOW | ServiceNow | 03/18 | 830.0000 | -12.9300 | -1.53 | 1,768,045 | 53 | |
| EA | Electronic Arts | 03/18 | 141.8700 | -1.0300 | -0.72 | 2,728,454 | 53 | |
| FDS | FactSet Research | 03/18 | 439.8200 | 0.1700 | 0.04 | 234,368 | 53 | |
| DASH | DoorDash | 03/18 | 185.2100 | -4.6500 | -2.45 | 5,747,731 | 53 | |
| BKNG | Booking Holdings | 03/18 | 4,471.5100 | -91.8800 | -2.01 | 286,176 | 53 | |
| BMRN | BioMarin | 03/18 | 71.5200 | -0.0300 | -0.04 | 1,167,714 | 53 | |
| CMI | Cummins | 03/18 | 322.5500 | -3.6000 | -1.10 | 1,016,222 | 53 | |
| VRTX | Vertex Pharmaceuticals | 03/18 | 512.2300 | -1.5300 | -0.30 | 1,335,442 | 52 | |
| AMZN | Amazon | 03/18 | 192.8200 | -2.9200 | -1.49 | 40,414,868 | 52 | |
| JKHY | Jack Henry & Associates | 03/18 | 176.7000 | -0.4900 | -0.28 | 547,188 | 52 | |
| AAPL | Apple | 03/18 | 212.6900 | -1.3100 | -0.61 | 41,352,428 | 52 | |
| DIS | Disney | 03/18 | 99.3500 | -0.0100 | -0.01 | 6,727,404 | 52 | |
| EQIX | Equinix | 03/18 | 841.2600 | -15.9900 | -1.87 | 691,933 | 52 | |
| ADSK | Autodesk | 03/18 | 259.9500 | -0.6700 | -0.26 | 1,509,767 | 52 | |
| IBM | IBM | 03/18 | 246.9500 | -6.0200 | -2.38 | 4,172,239 | 52 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 03/18 | 87.5300 | -0.1300 | -0.15 | 1,093,171 | 52 | |
| PTC | PTC | 03/18 | 160.0200 | 1.2300 | 0.77 | 594,926 | 52 | |
| ANSS | ANSYS | 03/18 | 323.8200 | -1.1300 | -0.35 | 473,705 | 52 | |
| DHR | Danaher | 03/18 | 212.7800 | 0.1800 | 0.08 | 2,466,964 | 52 | |
| Z | Zillow Group - Class C Capital Stock | 03/18 | 69.5900 | -1.3500 | -1.90 | 2,347,264 | 52 | |
| WAT | Waters | 03/18 | 382.1500 | 3.2300 | 0.85 | 484,915 | 52 | |
| EME | EMCOR Group | 03/18 | 386.5400 | -8.5500 | -2.16 | 359,688 | 52 | |
| NEM | Newmont | 03/18 | 47.8100 | 0.2900 | 0.61 | 12,076,204 | 52 | |
| ROKU | Roku | 03/18 | 67.3600 | -2.2900 | -3.29 | 3,207,141 | 52 | |
| GEN | Gen | 03/18 | 27.8000 | -0.0500 | -0.18 | 2,966,929 | 52 | |
| HLT | Hilton | 03/18 | 227.0500 | -7.6000 | -3.24 | 1,693,763 | 52 | |
| QCOM | QUALCOMM | 03/18 | 156.2900 | -1.6600 | -1.05 | 6,898,367 | 51 | |
| SPGI | S&P Global | 03/18 | 490.3900 | -3.8800 | -0.78 | 1,469,851 | 51 | |
| NFLX | Netflix | 03/18 | 929.9800 | -20.0400 | -2.11 | 6,009,400 | 51 | |
| WTRG | Essential Utilities | 03/18 | 39.7000 | -0.1500 | -0.38 | 1,207,727 | 51 | |
| DLR | Digital Realty Trust | 03/18 | 148.6600 | -3.1900 | -2.10 | 1,933,519 | 51 | |
| EL | Estee Lauder Companies, Inc. | 03/18 | 68.0400 | -0.8500 | -1.23 | 2,031,817 | 51 | |
| PYPL | PayPal | 03/18 | 68.8800 | -0.7700 | -1.11 | 7,520,849 | 51 | |
| WDAY | Workday | 03/18 | 251.9100 | 1.2900 | 0.51 | 1,984,371 | 51 | |
| V | Visa | 03/18 | 334.7700 | 0.2200 | 0.07 | 7,778,631 | 51 | |
| AXP | American Express | 03/18 | 262.7200 | -1.6600 | -0.63 | 3,251,729 | 51 | |
| NTNX | Nutanix | 03/18 | 70.1800 | -0.9300 | -1.31 | 1,734,291 | 51 | |
| DG | Dollar General | 03/18 | 81.4100 | 1.5600 | 1.95 | 3,101,409 | 51 | |
| MA | Mastercard | 03/18 | 530.1900 | -1.8000 | -0.34 | 2,363,387 | 51 | |
| TECH | Bio-Techne | 03/18 | 62.8300 | 0.2500 | 0.40 | 1,242,709 | 51 | |
| HUBS | HubSpot | 03/18 | 596.9600 | -16.1000 | -2.63 | 601,657 | 51 | |
| LKQ | LKQ | 03/18 | 42.2450 | 0.0050 | 0.01 | 1,970,503 | 51 | |
| AVGO | Broadcom | 03/18 | 188.6700 | -5.8300 | -3.00 | 24,951,024 | 51 | |
| BXP | BXP | 03/18 | 68.4100 | -0.2300 | -0.34 | 1,418,693 | 51 | |
| XYL | Xylem | 03/18 | 120.9200 | -2.1600 | -1.75 | 1,346,585 | 51 | |
| BK | Bank Of New York Mellon | 03/18 | 82.6400 | 0.2200 | 0.27 | 4,576,982 | 51 | |
| DOCU | DocuSign | 03/18 | 85.0100 | 1.5800 | 1.89 | 3,245,274 | 51 | |
| WSM | Williams-Sonoma | 03/18 | 172.2800 | -2.7200 | -1.55 | 2,394,807 | 51 | |
| COIN | Coinbase | 03/18 | 181.1400 | -7.8200 | -4.14 | 7,408,224 | 51 | |
| PODD | Insulet | 03/18 | 260.4700 | -1.1600 | -0.44 | 738,677 | 51 | |
| ACN | Accenture | 03/18 | 324.0700 | -1.6400 | -0.50 | 2,811,562 | 51 | |
| ACGL | Arch Capital Group | 03/18 | 93.3000 | -1.9800 | -2.08 | 1,482,038 | 51 | |
| ZM | Zoom | 03/18 | 75.4500 | 0.2900 | 0.39 | 1,728,913 | 51 | |
| AMAT | Applied Materials | 03/18 | 153.5100 | -1.9500 | -1.25 | 4,282,336 | 50 | |
| GWW | W.W. Grainger | 03/18 | 974.7700 | -2.6400 | -0.27 | 205,840 | 50 | |
| CSL | Carlisle | 03/18 | 340.2500 | -2.5200 | -0.74 | 336,543 | 50 | |
| OC | Owens Corning | 03/18 | 144.8800 | -0.1800 | -0.12 | 858,258 | 50 | |
| CARR | Carrier Global | 03/18 | 67.3000 | -0.3300 | -0.49 | 3,097,225 | 50 | |
| NLY | Annaly Capital Management | 03/18 | 21.9200 | 0.0800 | 0.37 | 5,623,306 | 50 | |
| PANW | Palo Alto | 03/18 | 183.1000 | -1.9000 | -1.03 | 2,791,036 | 50 | |
| GGG | Graco | 03/18 | 83.6100 | -0.7600 | -0.90 | 677,340 | 50 | |
| CSCO | Cisco | 03/18 | 60.3000 | -0.5900 | -0.97 | 16,668,982 | 50 | |
| WDC | Western Digital | 03/18 | 44.3400 | -0.4100 | -0.92 | 5,206,079 | 50 | |
| T | AT&T | 03/18 | 26.6100 | -0.2200 | -0.82 | 30,365,554 | 50 | |
| ALB | Albemarle | 03/18 | 78.5000 | -0.8400 | -1.06 | 1,934,527 | 50 | |
| HPE | HP Enterprise | 03/18 | 15.9300 | 0.0900 | 0.57 | 24,407,556 | 50 | |
| FTNT | Fortinet | 03/18 | 96.9100 | 0.2400 | 0.25 | 3,481,690 | 50 | |
| CVNA | Carvana | 03/18 | 166.5200 | -19.9800 | -10.71 | 5,400,842 | 50 | |
| SCHW | Charles Schwab | 03/18 | 77.5600 | -0.2100 | -0.27 | 6,014,030 | 50 | |
| URI | United Rentals | 03/18 | 609.0600 | -11.6500 | -1.88 | 452,403 | 50 | |
| ALLE | Allegion plc | 03/18 | 127.9800 | 0.6100 | 0.48 | 1,027,824 | 50 | |
| NDAQ | Nasdaq | 03/18 | 75.3000 | 0.7500 | 1.01 | 2,634,488 | 50 | |
| IPG | Interpublic Group | 03/18 | 26.5600 | 0.3300 | 1.26 | 8,928,740 | 50 | |
| HPQ | HP | 03/18 | 28.7000 | -0.2100 | -0.73 | 5,001,509 | 50 | |
| SNOW | Snowflake | 03/18 | 154.3600 | -2.0300 | -1.30 | 4,955,918 | 50 | |
| AVTR | Avantor | 03/18 | 17.0100 | 0.5000 | 3.03 | 8,332,036 | 50 | |
| AMP | Ameriprise Financial Inc. | 03/18 | 488.9300 | -3.7800 | -0.77 | 513,125 | 50 | |
| GE | GE Aerospace | 03/18 | 200.7900 | -1.2400 | -0.61 | 3,983,225 | 50 | |
| LII | Lennox International Inc. | 03/18 | 581.3700 | -7.7900 | -1.32 | 324,143 | 50 | |
| SWKS | Skyworks Solutions | 03/18 | 70.8800 | 0.3000 | 0.43 | 2,528,273 | 50 | |
| HD | Home Depot | 03/18 | 349.5700 | -4.5600 | -1.29 | 3,008,238 | 50 | |
| CPB | Campbell's | 03/18 | 38.8000 | -0.2100 | -0.54 | 3,524,156 | 50 |
資料排序中...請稍候
