Rocket Lab USA, Inc.
〈RKLB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 38 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 37 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 30 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 28 | |
| PI | Impinj | 11/08 | 203.5600 | 0.5700 | 0.28 | 733,793 | 28 | |
| OII | Oceaneering International | 11/08 | 27.9000 | -0.3200 | -1.13 | 650,261 | 28 | |
| DRS | Leonardo DRS | 11/08 | 36.5900 | 1.1600 | 3.27 | 894,168 | 28 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 28 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 28 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 28 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 27 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 27 | |
| MRCY | Mercury Systems | 11/08 | 42.7000 | 0.7500 | 1.79 | 718,297 | 27 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 27 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 27 | |
| BE | Bloom Energy | 11/08 | 13.1700 | 2.5000 | 23.43 | 23,196,128 | 27 | |
| WHD | Cactus | 11/08 | 67.2200 | 1.0600 | 1.60 | 763,298 | 27 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 27 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 27 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 27 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 27 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 27 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 27 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 27 | |
| ACVA | ACV Auctions | 11/08 | 20.1300 | 0.6300 | 3.23 | 3,406,375 | 27 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 26 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 26 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 26 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 26 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 26 | |
| FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 26 | |
| AGYS | Agilysys | 11/08 | 118.8100 | 1.5600 | 1.33 | 193,900 | 26 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 26 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 26 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 26 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 26 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 26 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 26 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 26 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 26 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 26 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 26 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 26 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 26 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 26 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 26 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 26 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 26 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 26 | |
| GTLS | Chart Industries | 11/08 | 166.5900 | 3.6300 | 2.23 | 857,528 | 26 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 25 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 25 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 25 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 25 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 25 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 25 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 25 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 25 | |
| VERX | Vertex | 11/08 | 51.9900 | 0.6600 | 1.29 | 1,738,620 | 25 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 25 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 25 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 25 | |
| BWIN | Baldwin Insurance | 11/08 | 46.0700 | 0.8700 | 1.92 | 950,591 | 25 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 25 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 25 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 25 | |
| DOCN | DigitalOcean | 11/08 | 38.5000 | -0.2700 | -0.70 | 1,024,865 | 25 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 25 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 25 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 25 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 25 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 25 | |
| BOOT | Boot Barn | 11/08 | 135.1400 | 0.6800 | 0.51 | 718,839 | 25 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 25 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 25 | |
| CLSK | CleanSpark | 11/07 | 13.5700 | 0.5800 | 4.46 | 37,698,308 | 25 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 25 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 25 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 25 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 25 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 25 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 25 | |
| ESE | ESCO Technologies | 11/08 | 141.9600 | 1.2100 | 0.86 | 205,092 | 25 | |
| RUN | Sunrun | 11/08 | 10.2300 | -1.3700 | -11.81 | 29,577,492 | 25 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 25 | |
| SLAB | Silicon Laboratories | 11/08 | 112.1000 | -1.5500 | -1.36 | 220,326 | 25 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 25 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 25 | |
| ZETA | Zeta | 11/08 | 35.5800 | 1.3400 | 3.91 | 6,276,987 | 25 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 25 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 25 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 25 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 24 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 24 | |
| CWST | Casella Waste Systems | 11/08 | 106.5900 | 0.0900 | 0.08 | 348,399 | 24 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 24 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 24 | |
| RXO | RXO | 11/08 | 29.7900 | 1.0800 | 3.76 | 1,613,274 | 24 | |
| JOBY | Joby Aviation | 11/08 | 5.2100 | 0.1100 | 2.16 | 14,270,384 | 24 | |
| RPD | Rapid7 | 11/08 | 40.5400 | -0.7400 | -1.79 | 1,005,365 | 24 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 24 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 24 | |
| SITM | SiTime | 11/08 | 225.4500 | -0.0600 | -0.03 | 337,459 | 24 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 24 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 24 | |
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 24 | |
| UPWK | Upwork | 11/08 | 15.9300 | -0.3200 | -1.97 | 4,345,260 | 24 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 24 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 24 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 24 | |
| VC | Visteon | 11/08 | 92.0900 | -0.2900 | -0.31 | 173,279 | 24 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 24 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 24 | |
| TGI | Triumph Group | 11/08 | 15.9000 | 0.5700 | 3.72 | 655,378 | 24 | |
| CRDO | Credo | 11/08 | 48.0000 | 0.9800 | 2.08 | 2,901,003 | 24 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 24 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 24 | |
| SHAK | Shake Shack | 11/08 | 131.3300 | -0.5300 | -0.40 | 872,860 | 24 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 24 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 24 | |
| CDRE | Cadre Holdings | 11/08 | 34.9300 | 0.9300 | 2.74 | 234,631 | 24 | |
| PLMR | Palomar Holdings | 11/08 | 100.1000 | 4.3300 | 4.52 | 295,653 | 24 | |
| HRI | Herc Holdings | 11/08 | 233.4300 | 0.3400 | 0.15 | 201,744 | 24 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 24 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 24 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 24 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 24 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 24 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 24 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 24 |