首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Companies, Inc.
〈RKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 162
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 145
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 143
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 134
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 131
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 128
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 124
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 119
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 119
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 119
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 118
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 115
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 114
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 112
DG Dollar General 12/04 79.5000 0.4800 0.61 5,851,785 111
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 106
EL Estee Lauder Companies, Inc. 12/04 79.2900 1.8100 2.34 5,639,967 106
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 105
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 102
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 102
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 102
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 102
CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 101
SU Suncor Energy 12/04 38.4700 -0.4900 -1.26 3,935,993 100
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 99
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 98
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 96
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 95
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 95
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 95
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 94
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 94
RF Regions Financial 12/04 26.3000 -0.0400 -0.15 7,159,606 94
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 93
EQT EQT 12/04 44.6900 -0.1200 -0.27 6,764,505 93
L Loews 12/04 85.8500 -0.1300 -0.15 665,414 92
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 91
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 90
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 90
IAG IAMGOLD Corp. 12/04 5.6700 -0.0500 -0.87 5,880,589 89
BN Brookfield 12/04 60.7000 -0.3200 -0.52 1,636,044 89
G Genpact 12/04 45.4900 -0.1600 -0.35 1,390,799 88
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 88
ENR Energizer Holdings 12/04 39.0200 0.3000 0.77 321,816 87
HEI Heico 12/04 269.8600 1.9000 0.71 353,119 86
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 85
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 85
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 85
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 84
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 83
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 83
ALV Autoliv 12/04 97.7500 0.6000 0.62 832,121 83
MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 83
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 83
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 83
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 83
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 81
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 81
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 81
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 80
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 80
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 80
AEE Ameren Corporation 12/04 92.4300 0.6300 0.69 1,202,118 79
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 79
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 79
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 79
ADP Automatic Data Processing 12/04 303.4900 -0.0800 -0.03 1,373,787 79
ORA Ormat Technologies 12/04 78.7500 -0.8300 -1.04 333,450 78
IP International Paper 12/04 57.7200 -0.9900 -1.69 3,272,918 78
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 78
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 77
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 77
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 76
FE FirstEnergy 12/04 41.2800 -0.1200 -0.29 1,800,631 76
CMS CMS Energy 12/04 67.5000 -0.7500 -1.10 2,893,808 76
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 76
FITB Fifth Third 12/04 46.8600 -0.1900 -0.40 2,778,526 75
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 75
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 75
OR Osisko Gold Royalties 12/04 19.4100 0.1300 0.67 511,624 75
PGR Progressive 12/04 260.3500 -2.2600 -0.86 1,816,717 75
ATO Atmos Energy 12/04 144.0000 -2.0300 -1.39 902,119 75
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 75
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 74
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 74
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 74
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 74
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 73
VTR Ventas 12/04 62.1300 -0.6400 -1.02 2,187,923 73
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 73
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 73
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 72
ACA Arcosa 12/04 108.7200 -0.0800 -0.07 181,436 72
BG Bunge 12/04 86.5600 -1.7000 -1.93 1,963,007 72
X U.S. Steel 12/04 38.3900 0.7200 1.91 7,003,038 72
AI C3.ai 12/04 37.5900 0.8400 2.29 7,130,674 72
HAL Halliburton 12/04 30.6000 -1.1200 -3.53 7,399,431 72
PSN Parsons 12/04 99.0500 4.3000 4.54 1,892,871 72
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 72
NDAQ Nasdaq 12/04 80.8300 -0.1600 -0.20 2,059,319 72