首頁 / 個股資料 / 相關公司 / ETF成分股
Cartesian Therapeutics, Inc.
〈RNAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 7
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 6
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 6
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 6
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 6
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 6
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 6
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 6
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 6
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 6
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 6
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 6
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 6
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 6
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 6
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 6
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 6
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 6
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 6
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 6
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 6
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 6
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 6
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 6
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6