Ranger Energy Services, Inc.
〈RNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NATR Nature's Sunshine Products 12/04 16.0800 -0.0100 -0.06 65,652 10
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 10
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 10
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 10
PRDO Perdoceo Education 12/04 27.3600 0.0200 0.07 416,462 10
RGP Resources Connection 12/04 8.4800 0.0600 0.71 180,610 10
RLGT Radiant Logistics 12/04 7.3600 0.0200 0.27 78,657 10
NECB NorthEast Community Bank 12/04 29.0300 0.1400 0.48 47,526 9
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 9
WNC Wabash National 12/04 20.1100 0.4600 2.34 360,862 9
ACNB ACNB Corporation 12/04 46.3300 1.3300 2.96 15,558 9
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 9
FRST Primis Bank 12/04 12.4600 0.0800 0.65 37,375 9
HBCP Home Bancorp 12/04 50.1300 0.1400 0.28 11,086 9
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 9
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 9
JAKK JAKKS Pacific 12/04 28.6600 0.3800 1.34 68,963 9
PFBC Preferred Bank 12/04 94.5700 0.5225 0.56 79,436 9
QCRH QCR Holdings 12/04 91.1100 0.5500 0.61 89,512 9
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 9
FLWS 1-800 FLOWERS.COM 12/04 8.2200 0.2900 3.66 375,499 9
PKE Park Aerospace 12/04 15.3900 0.3000 1.99 46,010 9
SGC Superior Group 12/04 17.0200 -0.1000 -0.58 45,260 9
MCB Metropolitan Bank 12/04 66.6900 2.7000 4.22 87,354 9
EBF Ennis Inc. 12/04 21.2900 -0.0200 -0.09 105,093 9
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 9
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 9
LE Lands' End, Inc. 12/04 16.0900 -0.3300 -2.01 186,124 9
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 9
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 9
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 9
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 9
ANIK Anika Therapeutics 12/04 17.5600 0.2100 1.21 122,050 9
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 9
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 9
CCRN Cross Country Healthcare 12/04 18.1600 7.0000 62.72 10,587,005 9
OBK Origin Bank 12/04 35.5200 0.6200 1.78 120,485 9
VREX Varex Imaging 12/04 16.2900 -0.0800 -0.49 445,178 9
MTUS Metallus 12/04 16.7100 -0.0400 -0.24 441,326 9
KRNY Kearny Financial 12/04 8.0900 0.1200 1.51 341,518 9
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 9
GLRE Greenlight Capital Re 12/04 15.0000 -0.0300 -0.20 79,093 9
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 9
ZD Ziff Davis 12/04 58.8300 -0.5900 -0.99 314,319 9
FLIC First of Long Island 12/04 14.5000 0.3400 2.40 107,560 9
ORRF Orrstown Financial Services 12/04 39.5500 0.2200 0.56 77,484 9
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 9
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 9
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 9
TWI Titan 12/04 7.0500 -0.2000 -2.76 758,031 9
PFC Premier Financial 12/04 27.9100 0.4700 1.71 140,646 9
SD SandRidge Energy 12/04 11.3000 -0.3400 -2.92 264,934 9
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 9
HAFC Hanmi Financial 12/04 25.7400 0.1300 0.51 241,779 9
HCKT Hackett Group 12/04 32.0900 0.4200 1.33 81,586 9
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 9
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 9
NX Quanex Building Products 12/04 29.5800 0.5500 1.89 421,790 9
LGTY Logility 12/04 11.1700 0.3600 3.33 304,279 9
OSBC Old Second Bancorp, Inc. 12/04 18.8100 0.3100 1.68 147,138 9
AVNS Avanos Medical 12/04 19.1000 0.0700 0.37 200,091 9
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 9
NTGR NETGEAR 12/04 25.3200 -0.1900 -0.74 479,961 9
BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 9
WTTR Select Water Solutions 12/04 14.5900 -0.3000 -2.01 631,398 9
BELFB Bel Fuse - Class B Common Stock 12/04 84.8700 0.4300 0.51 82,891 9
FMBH First Mid Bancshares 12/04 42.1900 0.6500 1.56 51,141 9
BWB Bridgewater Bancshares 12/04 15.1200 0.1900 1.27 642,806 9
MCFT MasterCraft Boat Holdings 12/04 20.7900 0.2400 1.17 76,530 9
MSBI Midland States Bancorp 12/04 26.9600 0.3800 1.43 66,826 9
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 9
CLW Clearwater Paper Corp. 12/04 27.1700 0.2300 0.85 292,402 9
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 9
ALRS Alerus Financial 12/04 21.8300 0.0300 0.14 57,648 9
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 9
WINA Winmark Corporation 12/04 414.9800 5.8800 1.44 10,473 9
CAC Camden National 12/04 47.1700 0.9300 2.01 66,526 9
MPB Mid Penn Bancorp 12/04 31.9600 0.4800 1.52 66,606 9
SPFI South Plains Financial 12/04 38.8400 0.3400 0.88 25,361 9
ACCO Acco Brands Corporation 12/04 6.3000 0.1700 2.77 689,952 9
HONE HarborOne Bancorp 12/04 12.9600 0.2000 1.57 139,600 9
FSBW FS Bancorp 12/04 46.2500 0.2900 0.63 11,512 9
FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 9
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 9
NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 9
MBWM Mercantile Bank 12/04 50.8500 0.8650 1.73 53,805 9
TRST TrustCo Bank Corp NY 12/04 36.8800 0.3800 1.04 95,174 9
DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 9
UNTY Unity Bancorp, Inc. 12/04 45.5000 0.2500 0.55 26,437 9
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 9
ETD Ethan Allen 12/04 31.0500 0.2200 0.71 182,391 9
CCNE CNB Financial 12/04 27.8800 0.0300 0.11 47,621 9
SMBK SmartFinancial 12/04 36.1800 0.3300 0.92 37,506 9
FLXS Flexsteel Industries 12/04 61.6700 -0.4500 -0.72 18,807 8
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 8
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 8
CPF Central Pacific Financial Corp. 12/04 31.5300 0.3300 1.06 117,984 8
EQBK Equity Bancshares 12/04 48.0300 0.2700 0.57 80,611 8
ATEN A10 Networks 12/04 18.0200 0.7900 4.59 583,933 8
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 8
SCHL Scholastic Corporation 12/04 26.3000 0.1000 0.38 431,550 8
SB Safe Bulkers Inc. 12/04 3.7500 -0.0600 -1.57 695,539 8
SRCE 1st Source 12/04 65.0200 0.8400 1.31 111,644 8
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 8
CCSI Consensus Cloud Solutions 12/04 24.9300 -0.5400 -2.12 214,319 8
HVT Haverty Furniture 12/04 23.2600 -0.0500 -0.21 157,608 8
RES RPC 12/04 6.3500 -0.0800 -1.24 1,281,862 8
CARE Carter Bankshares 12/04 18.8400 0.3200 1.73 77,402 8
NBHC National Bank Holdings Corporation 12/04 47.0300 -0.0800 -0.17 272,158 8
MOV Movado Group 12/04 20.8600 0.1300 0.63 339,423 8
PLPC Preformed Line Products 12/04 136.6000 -0.6500 -0.47 7,558 8
ULH Universal Logistics Holdings 12/04 48.4100 -1.3900 -2.79 58,411 8
FSTR L.B. Foster 12/04 29.2500 -0.2000 -0.68 57,619 8
LOVE Lovesac 12/04 38.6400 0.5800 1.52 289,295 8
WOW WideOpenWest 12/04 5.1200 -0.0200 -0.39 256,123 8
FFIC Flushing Financial 12/04 17.7600 0.2200 1.25 103,621 8
HRTG Heritage Insurance 12/04 12.6800 0.5600 4.62 198,382 8
CMCO Columbus Mckinnon 12/04 39.5700 0.6000 1.54 209,920 8
NVRI Enviri 12/04 7.6100 0 0 563,453 8
PUMP ProPetro Holding 12/04 8.2400 -0.2800 -3.29 949,092 8
LEGH Legacy Housing 12/04 25.6500 -0.3000 -1.16 58,354 8
TRMK Trustmark Corporation 12/04 38.8300 0.5300 1.38 244,598 8
MEC Mayville Engineering 12/04 17.0100 -0.0100 -0.06 125,018 8
SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 8
BV BrightView Holdings 12/04 17.8000 0.4500 2.59 909,137 8
RYAM Rayonier Advanced Materials 12/04 8.5800 -0.1200 -1.38 336,480 8
HMN Horace Mann Educators Corp. 12/04 41.2500 0.2000 0.49 128,243 8
WAFD WaFd 12/04 36.3000 0.4700 1.31 287,685 8
UTMD Utah Medical Products 12/04 64.2700 -0.1300 -0.20 14,229 8
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 8
TBI TrueBlue 12/04 8.2000 0.3500 4.46 169,907 8
HOV Hovnanian Enterprises 12/04 189.9600 -6.7800 -3.45 64,895 8
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 8
CSV Carriage Services 12/04 40.5500 0.1300 0.32 45,968 8
AGX Argan 12/04 148.9800 -0.9300 -0.62 301,925 8
MD Pediatrix Medical Group 12/04 14.8900 0.0700 0.47 593,973 8
BFST Business First Bancshares 12/04 28.5000 0.4500 1.60 117,346 8
CWBC Community West Bancshares 12/04 22.0100 0.1300 0.59 37,337 8
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 8
ITOS iTeos Therapeutics 12/04 8.1900 -0.1500 -1.80 389,339 8
SMP Standard Motor Products 12/04 33.7400 0.5800 1.75 96,207 8
BRKL Brookline Bancorp 12/04 12.8100 0.3000 2.40 599,014 8
BUSE First Busey 12/04 26.9700 0.2000 0.75 406,501 8
REI Ring Energy 12/04 1.4600 -0.0400 -2.67 1,453,055 8
AMRK A-Mark 12/04 29.7600 0.0500 0.17 256,365 8
SWBI Smith & Wesson Brands 12/04 14.1000 0.5700 4.21 731,583 8
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 8
ECVT Ecovyst 12/04 8.1700 -0.0800 -0.97 557,815 8
BY Byline Bancorp 12/04 31.2600 0.0800 0.26 115,821 8
CNOB ConnectOne 12/04 27.6700 0.7200 2.67 138,007 8
GCI Gannett 12/04 5.4500 0.2300 4.41 752,037 8
LOCO El Pollo Loco 12/04 12.5500 0.0400 0.32 221,762 8
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 8
FDP Fresh Del Monte Produce 12/04 34.2800 -0.1600 -0.46 261,016 8
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 8
RYI Ryerson Holding 12/04 24.8600 0.0900 0.36 297,943 8
FOR Forestar Group 12/04 29.2900 -0.4200 -1.41 148,755 8
USNA USANA Health Sciences 12/04 38.6100 0.3600 0.94 64,647 8
BZH Beazer Homes USA 12/04 34.1300 -0.6000 -1.73 298,718 8
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 8
ZYME Zymeworks 12/04 14.1100 0.1600 1.15 469,689 8
RDUS Radius Recycling 12/04 20.6000 0.7700 3.88 160,432 8
NTST NetSTREIT 12/04 15.7300 -0.0700 -0.44 538,881 8
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 8
THRY Thryv 12/04 16.0900 -0.4400 -2.66 348,558 8
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 8
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 8
SFST Southern First Bancshares 12/04 43.7400 0.2700 0.62 11,868 8
CEIX CONSOL Energy 12/04 124.3100 -3.2500 -2.55 473,323 8
QUAD Quad/Graphics 12/04 8.2800 0.5000 6.43 677,190 8
FRBA First Bank 12/04 15.1100 0.1100 0.73 27,784 8
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 8
LZB La-Z-Boy 12/04 46.1100 0.8800 1.95 374,787 8
NIC Nicolet Bankshares 12/04 112.0400 1.1000 0.99 53,704 8
NR Newpark Resources 12/04 7.9800 -0.4100 -4.89 1,082,278 8
CVLG Covenant Logistics Group 12/04 57.6500 0.4700 0.82 38,615 8
SFL SFL Corporation 12/04 10.5000 -0.1900 -1.78 701,397 8
SASR Sandy Spring Bancorp, Inc. 12/04 37.9100 0.1500 0.40 176,060 8
DGICA Donegal Group - Class A Common Stock 12/04 16.5900 -0.0600 -0.36 91,787 8
CEVA CEVA, 12/04 30.8700 -0.2200 -0.71 140,825 8
IART Integra LifeSciences Holdings 12/04 24.1100 -0.5200 -2.11 864,271 8
SHBI Shore Bancshares 12/04 17.4300 0.8400 5.06 199,251 8
RMAX RE/MAX 12/04 13.1400 -0.0700 -0.53 181,745 8
KIDS OrthoPediatrics 12/04 24.3900 -1.7900 -6.84 215,593 8
ONEW OneWater Marine 12/04 20.8900 -0.5800 -2.70 85,164 8
SEI Solaris Energy Infrastructure 12/04 24.1700 0.0500 0.21 775,532 8
GOOD Gladstone Commercial Corporation 12/04 17.4400 0.1100 0.63 210,943 8
SKYW SkyWest 12/04 113.3300 1.1400 1.02 225,522 8
SPTN SpartanNash 12/04 19.1800 0.0900 0.47 190,847 8
PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 8
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 8
IPI Intrepid Potash Inc. 12/04 27.0800 -0.6500 -2.34 87,177 8
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 8
CTS CTS 12/04 55.5000 0.2100 0.38 117,054 8
HTBK Heritage Commerce 12/04 10.5300 0.0600 0.57 341,327 8
OIS Oil States International, Inc 12/04 5.3700 -0.1900 -3.42 582,535 8
SMBC Southern Missouri Bancorp, Inc. 12/04 65.6100 0.6200 0.95 25,501 8
CTO CTO Realty Growth 12/04 20.3900 0.1400 0.69 438,691 8
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 8
ALNT Allient 12/04 26.4000 -0.4400 -1.64 176,651 8
IIIN Insteel Industries 12/04 29.6600 -0.1000 -0.34 84,427 8
BFC Bank First 12/04 107.0100 0.9600 0.91 17,547 8
CIVB Civista Bancshares 12/04 22.8700 0.1200 0.53 38,054 8
CHGG Chegg 12/04 2.5600 0.1100 4.49 6,753,467 8
PSTL Postal Realty Trust 12/04 13.9800 0.0500 0.36 54,799 8
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 8
EBTC Enterprise Bancorp 12/04 36.3400 0.2100 0.58 16,991 8
HIFS Hingham Institution for Savings 12/04 284.3900 5.3900 1.93 11,435 8
KODK Eastman Kodak 12/04 6.9600 0.2800 4.19 2,395,832 8
SWIM Latham Group 12/04 6.4800 -0.3300 -4.85 470,658 8
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 8
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 8
GMRE Global Medical REIT 12/04 8.7600 -0.0100 -0.11 238,141 8
RBB RBB Bancorp 12/04 24.0600 0.3500 1.48 25,666 8
BCAL California BanCorp 12/04 17.7800 0.0100 0.06 54,307 8
BRY Berry 12/04 4.0300 -0.1400 -3.36 1,474,777 8
MEI Methode Electronics 12/04 11.6100 0.5200 4.69 429,143 8
FFWM First Foundation 12/04 7.9400 0.0900 1.15 295,648 8
CCB Coastal Financial 12/04 76.6400 1.3300 1.77 43,561 8
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 8
STEL Stellar Bank 12/04 31.2600 0.3900 1.26 112,586 8
AGM Federal Agricultural Mortgage - Class C 12/04 216.1400 3.6500 1.72 43,688 8
TREE LendingTree 12/04 38.5700 -1.3000 -3.26 475,293 8
HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 8
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 8
INBK First Internet 12/04 41.7500 0.7200 1.75 19,984 8
PACK Ranpak Holdings 12/04 8.0200 0.0100 0.12 243,033 8
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 8
DK Delek US Holdings 12/04 18.9300 -0.1600 -0.84 954,826 8
TGNA TEGNA 12/04 18.8300 0.2800 1.51 1,056,657 8
OFIX Orthofix Medical 12/04 18.7300 -0.6100 -3.15 158,260 8
ICUI ICU Medical 12/04 156.6300 -0.0100 -0.01 141,752 8
HNRG Hallador Energy Company 12/04 12.6000 0.4900 4.05 439,966 8
KOP Koppers Holdings Inc. 12/04 37.2900 -0.7100 -1.87 125,700 8
EFSC Enterprise Financial Services 12/04 59.9300 0.9100 1.54 111,647 8
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 8
MOFG MidWestOne 12/04 33.4500 0.6500 1.98 139,196 8
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 8
AMCX AMC Networks 12/04 9.2900 -0.0400 -0.43 344,938 8
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 8
GNK Genco Shipping & Trading 12/04 15.5700 -0.0500 -0.32 417,989 8
AMAL Amalgamated Financial 12/04 35.9100 0.7300 2.08 197,763 8
TOWN TowneBank 12/04 37.6200 1.0600 2.90 327,368 8
IBOC International Bancshares 12/04 72.5500 0.4800 0.67 207,741 8
HOFT Hooker Furnishings 12/04 17.9200 -0.2700 -1.48 31,026 8
LILAK Liberty Latin America - Class C Common Stock 12/04 6.8100 -0.1400 -2.01 1,364,990 8
HZO MarineMax 12/04 32.1500 -0.3000 -0.92 268,573 8
AROW Arrow Financial 12/04 32.5500 0.0900 0.28 39,265 8
CAL Caleres 12/04 33.2000 0.7300 2.25 514,113 8
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 8
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 8
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 8
WEYS Weyco 12/04 35.0500 -0.6000 -1.68 13,454 8
COFS ChoiceOne Financial Services 12/04 37.1000 0.0600 0.16 18,274 8
JOUT Johnson Outdoors 12/04 33.7400 0.5300 1.60 28,023 8
HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 8
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 8
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 8
PKOH Park-Ohio Holdings Corp. 12/04 32.0500 -0.3800 -1.17 21,072 8
GPOR Gulfport Energy 12/04 175.1400 0.1500 0.09 265,286 8
FNLC The First Bancorp, Inc. 12/04 28.7300 0.2400 0.84 12,311 8
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 8
BLX Banco Latinoamericano de Comerci 12/04 35.0100 0.3200 0.92 139,975 8
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 8
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 8
GNTY Guaranty Bancshares 12/04 37.2200 0.9500 2.62 34,577 8
TITN Titan Machinery 12/04 15.2100 -0.1000 -0.65 201,302 8
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 8
NGS Natural Gas Services Group 12/04 26.5300 -1.0700 -3.88 79,037 8
GABC German American Bancorp 12/04 45.4500 0.6200 1.38 75,138 8
MED Medifast 12/04 19.7400 0.5200 2.71 245,010 8
ASIX AdvanSix 12/04 32.1600 -0.4200 -1.29 113,078 8
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 8
EGY VAALCO Energy 12/04 4.8200 -0.1900 -3.79 1,746,006 8
MTW Manitowoc Company 12/04 10.5000 0.0300 0.29 362,149 8
LINC Lincoln Educational Services Corporation 12/04 16.1500 -0.0500 -0.31 183,799 8
ADEA Adeia 12/04 13.4900 1.0400 8.35 540,201 8
HTLD Heartland Express 12/04 12.4600 -0.0300 -0.24 315,343 8
CBNK Capital Bancorp 12/04 29.8100 0.3700 1.26 43,254 8
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 8
CZFS Citizens Financial Services 12/04 69.1700 -1.1800 -1.68 29,231 8
TK Teekay 12/04 6.4600 -0.2000 -3.00 1,351,532 8
WSBC WesBanco 12/04 35.5300 0.5500 1.57 454,956 8
SATS EchoStar 12/04 24.0000 -0.5500 -2.24 1,169,054 8
TCMD Tactile Systems Technology 12/04 19.0200 0.1300 0.69 282,818 8
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 8
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 8
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 8
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 8
HBNC Horizon Bancorp 12/04 18.2600 0.2700 1.50 107,675 8
FPI Farmland Partners 12/04 12.2200 -0.2800 -2.24 403,223 8
FMNB Farmers National Banc 12/04 15.7600 0.2100 1.35 84,984 8
VTOL Bristow Group 12/04 36.8500 -0.6500 -1.73 231,110 8
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 8
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 8
LSEA Landsea Homes 12/04 11.3600 -0.2500 -2.15 134,089 8
MCBS Metrocity Bankshares 12/04 34.7700 0.5400 1.58 30,476 8
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 8
AORT Artivion 12/04 29.6500 -0.0300 -0.10 261,152 8
NWBI Northwest Bancshares 12/04 14.6000 0.0900 0.62 522,910 8
BXC BlueLinx 12/04 128.6300 1.7800 1.40 37,986 8
MVBF MVB Financial 12/04 21.7600 0.6100 2.88 35,719 8
ESQ Esquire Financial Holdings 12/04 78.9000 0.9800 1.26 40,990 8
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 8
AOSL Alpha and Omega Semiconductor 12/04 49.1600 2.6100 5.61 1,672,693 8
NBN Northeast Bank 12/04 101.5300 2.4400 2.46 42,237 8
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 8
CFB CrossFirst Bankshares 12/04 17.3700 0.1100 0.64 465,328 8
PLOW Douglas Dynamics 12/04 26.2500 0.3600 1.39 110,935 8
PGC Peapack-Gladstone Financial Corporation 12/04 36.6100 0.7200 2.01 82,706 8
INSW International Seaways 12/04 38.1400 -1.5700 -3.95 979,401 8
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 8