Ranger Energy Services, Inc.
〈RNGR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NATR | Nature's Sunshine Products | 12/04 | 16.0800 | -0.0100 | -0.06 | 65,652 | 10 | |
HSII | Heidrick & Struggles | 12/04 | 45.8200 | -0.4900 | -1.06 | 153,773 | 10 | |
THFF | First Financial | 12/04 | 49.8400 | 1.0400 | 2.13 | 47,269 | 10 | |
SCSC | ScanSource, Inc. | 12/04 | 52.7500 | 0.0900 | 0.17 | 131,320 | 10 | |
PRDO | Perdoceo Education | 12/04 | 27.3600 | 0.0200 | 0.07 | 416,462 | 10 | |
RGP | Resources Connection | 12/04 | 8.4800 | 0.0600 | 0.71 | 180,610 | 10 | |
RLGT | Radiant Logistics | 12/04 | 7.3600 | 0.0200 | 0.27 | 78,657 | 10 | |
NECB | NorthEast Community Bank | 12/04 | 29.0300 | 0.1400 | 0.48 | 47,526 | 9 | |
CCBG | Capital City Bank Group | 12/04 | 39.6600 | 0.3600 | 0.92 | 32,841 | 9 | |
WNC | Wabash National | 12/04 | 20.1100 | 0.4600 | 2.34 | 360,862 | 9 | |
ACNB | ACNB Corporation | 12/04 | 46.3300 | 1.3300 | 2.96 | 15,558 | 9 | |
VLGEA | Village Super Market | 12/04 | 31.4200 | -0.0700 | -0.22 | 23,438 | 9 | |
FRST | Primis Bank | 12/04 | 12.4600 | 0.0800 | 0.65 | 37,375 | 9 | |
HBCP | Home Bancorp | 12/04 | 50.1300 | 0.1400 | 0.28 | 11,086 | 9 | |
UVSP | Univest Financial | 12/04 | 32.2100 | 0.6400 | 2.03 | 127,504 | 9 | |
SXC | SunCoke Energy Inc. | 12/04 | 12.4800 | -0.1200 | -0.95 | 411,768 | 9 | |
JAKK | JAKKS Pacific | 12/04 | 28.6600 | 0.3800 | 1.34 | 68,963 | 9 | |
PFBC | Preferred Bank | 12/04 | 94.5700 | 0.5225 | 0.56 | 79,436 | 9 | |
QCRH | QCR Holdings | 12/04 | 91.1100 | 0.5500 | 0.61 | 89,512 | 9 | |
REX | Rex American Resources Corp. | 12/04 | 41.6500 | -0.3000 | -0.72 | 245,810 | 9 | |
FLWS | 1-800 FLOWERS.COM | 12/04 | 8.2200 | 0.2900 | 3.66 | 375,499 | 9 | |
PKE | Park Aerospace | 12/04 | 15.3900 | 0.3000 | 1.99 | 46,010 | 9 | |
SGC | Superior Group | 12/04 | 17.0200 | -0.1000 | -0.58 | 45,260 | 9 | |
MCB | Metropolitan Bank | 12/04 | 66.6900 | 2.7000 | 4.22 | 87,354 | 9 | |
EBF | Ennis Inc. | 12/04 | 21.2900 | -0.0200 | -0.09 | 105,093 | 9 | |
ZEUS | Olympic Steel, Inc. | 12/04 | 41.9900 | 0.1200 | 0.29 | 83,655 | 9 | |
TPC | Tutor Perini | 12/04 | 27.0800 | -0.2400 | -0.88 | 322,430 | 9 | |
LE | Lands' End, Inc. | 12/04 | 16.0900 | -0.3300 | -2.01 | 186,124 | 9 | |
NPK | National Presto Industries Inc. | 12/04 | 85.3900 | 2.2500 | 2.71 | 39,458 | 9 | |
ATNI | ATN International | 12/04 | 19.3700 | -0.5200 | -2.61 | 87,578 | 9 | |
INVA | Innoviva | 12/04 | 18.8700 | -0.1200 | -0.63 | 459,049 | 9 | |
SPOK | Spok | 12/04 | 16.3400 | -0.2000 | -1.21 | 71,874 | 9 | |
ANIK | Anika Therapeutics | 12/04 | 17.5600 | 0.2100 | 1.21 | 122,050 | 9 | |
HSTM | HealthStream | 12/04 | 33.1000 | 0.1500 | 0.46 | 104,608 | 9 | |
CTBI | Community Trust Bancorp | 12/04 | 59.2400 | 0.8300 | 1.42 | 46,751 | 9 | |
CCRN | Cross Country Healthcare | 12/04 | 18.1600 | 7.0000 | 62.72 | 10,587,005 | 9 | |
OBK | Origin Bank | 12/04 | 35.5200 | 0.6200 | 1.78 | 120,485 | 9 | |
VREX | Varex Imaging | 12/04 | 16.2900 | -0.0800 | -0.49 | 445,178 | 9 | |
MTUS | Metallus | 12/04 | 16.7100 | -0.0400 | -0.24 | 441,326 | 9 | |
KRNY | Kearny Financial | 12/04 | 8.0900 | 0.1200 | 1.51 | 341,518 | 9 | |
BHE | Benchmark Electronics | 12/04 | 48.7900 | -0.1600 | -0.33 | 175,089 | 9 | |
GLRE | Greenlight Capital Re | 12/04 | 15.0000 | -0.0300 | -0.20 | 79,093 | 9 | |
PFIS | Peoples Financial Services | 12/04 | 54.9800 | 0.6800 | 1.25 | 22,036 | 9 | |
ZD | Ziff Davis | 12/04 | 58.8300 | -0.5900 | -0.99 | 314,319 | 9 | |
FLIC | First of Long Island | 12/04 | 14.5000 | 0.3400 | 2.40 | 107,560 | 9 | |
ORRF | Orrstown Financial Services | 12/04 | 39.5500 | 0.2200 | 0.56 | 77,484 | 9 | |
OSUR | OraSure Technologies | 12/04 | 3.8700 | 0.0400 | 1.04 | 1,565,379 | 9 | |
STBA | S&T Bancorp, Inc. | 12/04 | 43.0100 | 0.5500 | 1.30 | 109,680 | 9 | |
WRLD | World Acceptance Corporation | 12/04 | 124.6100 | 4.4300 | 3.69 | 16,130 | 9 | |
TWI | Titan | 12/04 | 7.0500 | -0.2000 | -2.76 | 758,031 | 9 | |
PFC | Premier Financial | 12/04 | 27.9100 | 0.4700 | 1.71 | 140,646 | 9 | |
SD | SandRidge Energy | 12/04 | 11.3000 | -0.3400 | -2.92 | 264,934 | 9 | |
PAHC | Phibro Animal Health | 12/04 | 23.6300 | 0.3700 | 1.59 | 158,485 | 9 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/04 | 22.7200 | 0.3700 | 1.66 | 116,297 | 9 | |
HAFC | Hanmi Financial | 12/04 | 25.7400 | 0.1300 | 0.51 | 241,779 | 9 | |
HCKT | Hackett Group | 12/04 | 32.0900 | 0.4200 | 1.33 | 81,586 | 9 | |
CASS | Cass Information Systems | 12/04 | 44.9400 | 0.3500 | 0.78 | 37,833 | 9 | |
WSBF | Waterstone Financial, Inc. | 12/04 | 15.0600 | 0.0100 | 0.07 | 34,727 | 9 | |
NX | Quanex Building Products | 12/04 | 29.5800 | 0.5500 | 1.89 | 421,790 | 9 | |
LGTY | Logility | 12/04 | 11.1700 | 0.3600 | 3.33 | 304,279 | 9 | |
OSBC | Old Second Bancorp, Inc. | 12/04 | 18.8100 | 0.3100 | 1.68 | 147,138 | 9 | |
AVNS | Avanos Medical | 12/04 | 19.1000 | 0.0700 | 0.37 | 200,091 | 9 | |
NTCT | NetScout Systems | 12/04 | 22.9000 | 0.7700 | 3.48 | 438,945 | 9 | |
NTGR | NETGEAR | 12/04 | 25.3200 | -0.1900 | -0.74 | 479,961 | 9 | |
BHB | Bar Harbor Bank | 12/04 | 36.0000 | 0.5200 | 1.47 | 43,395 | 9 | |
WTTR | Select Water Solutions | 12/04 | 14.5900 | -0.3000 | -2.01 | 631,398 | 9 | |
BELFB | Bel Fuse - Class B Common Stock | 12/04 | 84.8700 | 0.4300 | 0.51 | 82,891 | 9 | |
FMBH | First Mid Bancshares | 12/04 | 42.1900 | 0.6500 | 1.56 | 51,141 | 9 | |
BWB | Bridgewater Bancshares | 12/04 | 15.1200 | 0.1900 | 1.27 | 642,806 | 9 | |
MCFT | MasterCraft Boat Holdings | 12/04 | 20.7900 | 0.2400 | 1.17 | 76,530 | 9 | |
MSBI | Midland States Bancorp | 12/04 | 26.9600 | 0.3800 | 1.43 | 66,826 | 9 | |
DAKT | Daktronics | 12/04 | 18.9250 | 2.5950 | 15.89 | 2,044,008 | 9 | |
CLW | Clearwater Paper Corp. | 12/04 | 27.1700 | 0.2300 | 0.85 | 292,402 | 9 | |
FISI | Financial Institutions | 12/04 | 26.9200 | 0.2150 | 0.81 | 32,479 | 9 | |
ALRS | Alerus Financial | 12/04 | 21.8300 | 0.0300 | 0.14 | 57,648 | 9 | |
PCRX | Pacira BioSciences | 12/04 | 19.0900 | 2.4100 | 14.45 | 1,655,527 | 9 | |
WINA | Winmark Corporation | 12/04 | 414.9800 | 5.8800 | 1.44 | 10,473 | 9 | |
CAC | Camden National | 12/04 | 47.1700 | 0.9300 | 2.01 | 66,526 | 9 | |
MPB | Mid Penn Bancorp | 12/04 | 31.9600 | 0.4800 | 1.52 | 66,606 | 9 | |
SPFI | South Plains Financial | 12/04 | 38.8400 | 0.3400 | 0.88 | 25,361 | 9 | |
ACCO | Acco Brands Corporation | 12/04 | 6.3000 | 0.1700 | 2.77 | 689,952 | 9 | |
HONE | HarborOne Bancorp | 12/04 | 12.9600 | 0.2000 | 1.57 | 139,600 | 9 | |
FSBW | FS Bancorp | 12/04 | 46.2500 | 0.2900 | 0.63 | 11,512 | 9 | |
FBMS | First Bancshares | 12/04 | 37.3000 | 0.6800 | 1.86 | 122,941 | 9 | |
PEBO | Peoples Bancorp | 12/04 | 35.3000 | 0.5000 | 1.44 | 98,143 | 9 | |
NFBK | Northfield Bancorp, Inc. | 12/04 | 13.2600 | 0.2300 | 1.77 | 142,748 | 9 | |
MBWM | Mercantile Bank | 12/04 | 50.8500 | 0.8650 | 1.73 | 53,805 | 9 | |
TRST | TrustCo Bank Corp NY | 12/04 | 36.8800 | 0.3800 | 1.04 | 95,174 | 9 | |
DHIL | Diamond Hill | 12/04 | 166.4700 | 0.0500 | 0.03 | 9,021 | 9 | |
UNTY | Unity Bancorp, Inc. | 12/04 | 45.5000 | 0.2500 | 0.55 | 26,437 | 9 | |
VPG | Vishay Precision | 12/04 | 23.8900 | -0.2300 | -0.95 | 115,674 | 9 | |
ETD | Ethan Allen | 12/04 | 31.0500 | 0.2200 | 0.71 | 182,391 | 9 | |
CCNE | CNB Financial | 12/04 | 27.8800 | 0.0300 | 0.11 | 47,621 | 9 | |
SMBK | SmartFinancial | 12/04 | 36.1800 | 0.3300 | 0.92 | 37,506 | 9 | |
FLXS | Flexsteel Industries | 12/04 | 61.6700 | -0.4500 | -0.72 | 18,807 | 8 | |
SIGA | SIGA Technologies | 12/04 | 6.7000 | 0.0600 | 0.90 | 414,593 | 8 | |
DCOM | Dime Community Bancshares | 12/04 | 36.5900 | 0.7600 | 2.12 | 199,523 | 8 | |
CPF | Central Pacific Financial Corp. | 12/04 | 31.5300 | 0.3300 | 1.06 | 117,984 | 8 | |
EQBK | Equity Bancshares | 12/04 | 48.0300 | 0.2700 | 0.57 | 80,611 | 8 | |
ATEN | A10 Networks | 12/04 | 18.0200 | 0.7900 | 4.59 | 583,933 | 8 | |
BMRC | Bank of Marin | 12/04 | 25.2400 | 0.0400 | 0.16 | 44,146 | 8 | |
SCHL | Scholastic Corporation | 12/04 | 26.3000 | 0.1000 | 0.38 | 431,550 | 8 | |
SB | Safe Bulkers Inc. | 12/04 | 3.7500 | -0.0600 | -1.57 | 695,539 | 8 | |
SRCE | 1st Source | 12/04 | 65.0200 | 0.8400 | 1.31 | 111,644 | 8 | |
ITGR | Integer Holdings | 12/04 | 140.5000 | -0.6600 | -0.47 | 179,292 | 8 | |
CCSI | Consensus Cloud Solutions | 12/04 | 24.9300 | -0.5400 | -2.12 | 214,319 | 8 | |
HVT | Haverty Furniture | 12/04 | 23.2600 | -0.0500 | -0.21 | 157,608 | 8 | |
RES | RPC | 12/04 | 6.3500 | -0.0800 | -1.24 | 1,281,862 | 8 | |
CARE | Carter Bankshares | 12/04 | 18.8400 | 0.3200 | 1.73 | 77,402 | 8 | |
NBHC | National Bank Holdings Corporation | 12/04 | 47.0300 | -0.0800 | -0.17 | 272,158 | 8 | |
MOV | Movado Group | 12/04 | 20.8600 | 0.1300 | 0.63 | 339,423 | 8 | |
PLPC | Preformed Line Products | 12/04 | 136.6000 | -0.6500 | -0.47 | 7,558 | 8 | |
ULH | Universal Logistics Holdings | 12/04 | 48.4100 | -1.3900 | -2.79 | 58,411 | 8 | |
FSTR | L.B. Foster | 12/04 | 29.2500 | -0.2000 | -0.68 | 57,619 | 8 | |
LOVE | Lovesac | 12/04 | 38.6400 | 0.5800 | 1.52 | 289,295 | 8 | |
WOW | WideOpenWest | 12/04 | 5.1200 | -0.0200 | -0.39 | 256,123 | 8 | |
FFIC | Flushing Financial | 12/04 | 17.7600 | 0.2200 | 1.25 | 103,621 | 8 | |
HRTG | Heritage Insurance | 12/04 | 12.6800 | 0.5600 | 4.62 | 198,382 | 8 | |
CMCO | Columbus Mckinnon | 12/04 | 39.5700 | 0.6000 | 1.54 | 209,920 | 8 | |
NVRI | Enviri | 12/04 | 7.6100 | 0 | 0 | 563,453 | 8 | |
PUMP | ProPetro Holding | 12/04 | 8.2400 | -0.2800 | -3.29 | 949,092 | 8 | |
LEGH | Legacy Housing | 12/04 | 25.6500 | -0.3000 | -1.16 | 58,354 | 8 | |
TRMK | Trustmark Corporation | 12/04 | 38.8300 | 0.5300 | 1.38 | 244,598 | 8 | |
MEC | Mayville Engineering | 12/04 | 17.0100 | -0.0100 | -0.06 | 125,018 | 8 | |
SBSI | Southside Bancshares | 12/04 | 34.9700 | 0.5300 | 1.54 | 84,638 | 8 | |
BV | BrightView Holdings | 12/04 | 17.8000 | 0.4500 | 2.59 | 909,137 | 8 | |
RYAM | Rayonier Advanced Materials | 12/04 | 8.5800 | -0.1200 | -1.38 | 336,480 | 8 | |
HMN | Horace Mann Educators Corp. | 12/04 | 41.2500 | 0.2000 | 0.49 | 128,243 | 8 | |
WAFD | WaFd | 12/04 | 36.3000 | 0.4700 | 1.31 | 287,685 | 8 | |
UTMD | Utah Medical Products | 12/04 | 64.2700 | -0.1300 | -0.20 | 14,229 | 8 | |
RM | Regional Management Corp. | 12/04 | 32.2700 | -1.4800 | -4.39 | 52,022 | 8 | |
TBI | TrueBlue | 12/04 | 8.2000 | 0.3500 | 4.46 | 169,907 | 8 | |
HOV | Hovnanian Enterprises | 12/04 | 189.9600 | -6.7800 | -3.45 | 64,895 | 8 | |
PBH | Prestige Consumer Healthcare | 12/04 | 85.8200 | 1.1000 | 1.30 | 222,330 | 8 | |
CSV | Carriage Services | 12/04 | 40.5500 | 0.1300 | 0.32 | 45,968 | 8 | |
AGX | Argan | 12/04 | 148.9800 | -0.9300 | -0.62 | 301,925 | 8 | |
MD | Pediatrix Medical Group | 12/04 | 14.8900 | 0.0700 | 0.47 | 593,973 | 8 | |
BFST | Business First Bancshares | 12/04 | 28.5000 | 0.4500 | 1.60 | 117,346 | 8 | |
CWBC | Community West Bancshares | 12/04 | 22.0100 | 0.1300 | 0.59 | 37,337 | 8 | |
ANGO | AngioDynamics | 12/04 | 7.1400 | 0.0400 | 0.56 | 292,715 | 8 | |
ITOS | iTeos Therapeutics | 12/04 | 8.1900 | -0.1500 | -1.80 | 389,339 | 8 | |
SMP | Standard Motor Products | 12/04 | 33.7400 | 0.5800 | 1.75 | 96,207 | 8 | |
BRKL | Brookline Bancorp | 12/04 | 12.8100 | 0.3000 | 2.40 | 599,014 | 8 | |
BUSE | First Busey | 12/04 | 26.9700 | 0.2000 | 0.75 | 406,501 | 8 | |
REI | Ring Energy | 12/04 | 1.4600 | -0.0400 | -2.67 | 1,453,055 | 8 | |
AMRK | A-Mark | 12/04 | 29.7600 | 0.0500 | 0.17 | 256,365 | 8 | |
SWBI | Smith & Wesson Brands | 12/04 | 14.1000 | 0.5700 | 4.21 | 731,583 | 8 | |
RBCAA | Republic Bancorp, Inc. | 12/04 | 76.0300 | 0.3500 | 0.46 | 19,725 | 8 | |
ECVT | Ecovyst | 12/04 | 8.1700 | -0.0800 | -0.97 | 557,815 | 8 | |
BY | Byline Bancorp | 12/04 | 31.2600 | 0.0800 | 0.26 | 115,821 | 8 | |
CNOB | ConnectOne | 12/04 | 27.6700 | 0.7200 | 2.67 | 138,007 | 8 | |
GCI | Gannett | 12/04 | 5.4500 | 0.2300 | 4.41 | 752,037 | 8 | |
LOCO | El Pollo Loco | 12/04 | 12.5500 | 0.0400 | 0.32 | 221,762 | 8 | |
KE | Kimball Electronics | 12/04 | 19.5700 | -0.1700 | -0.86 | 99,253 | 8 | |
FDP | Fresh Del Monte Produce | 12/04 | 34.2800 | -0.1600 | -0.46 | 261,016 | 8 | |
SCS | Steelcase | 12/04 | 13.6300 | 0.1100 | 0.81 | 451,757 | 8 | |
RYI | Ryerson Holding | 12/04 | 24.8600 | 0.0900 | 0.36 | 297,943 | 8 | |
FOR | Forestar Group | 12/04 | 29.2900 | -0.4200 | -1.41 | 148,755 | 8 | |
USNA | USANA Health Sciences | 12/04 | 38.6100 | 0.3600 | 0.94 | 64,647 | 8 | |
BZH | Beazer Homes USA | 12/04 | 34.1300 | -0.6000 | -1.73 | 298,718 | 8 | |
APEI | American Public Education | 12/04 | 21.0600 | 0.1200 | 0.57 | 97,703 | 8 | |
ZYME | Zymeworks | 12/04 | 14.1100 | 0.1600 | 1.15 | 469,689 | 8 | |
RDUS | Radius Recycling | 12/04 | 20.6000 | 0.7700 | 3.88 | 160,432 | 8 | |
NTST | NetSTREIT | 12/04 | 15.7300 | -0.0700 | -0.44 | 538,881 | 8 | |
AZZ | AZZ Incorporated | 12/04 | 92.9500 | -0.7600 | -0.81 | 127,577 | 8 | |
THRY | Thryv | 12/04 | 16.0900 | -0.4400 | -2.66 | 348,558 | 8 | |
GIII | G-III Apparel Group | 12/04 | 31.7100 | -0.0500 | -0.16 | 398,241 | 8 | |
IOSP | Innospec | 12/04 | 118.9700 | -0.4800 | -0.40 | 66,720 | 8 | |
SFST | Southern First Bancshares | 12/04 | 43.7400 | 0.2700 | 0.62 | 11,868 | 8 | |
CEIX | CONSOL Energy | 12/04 | 124.3100 | -3.2500 | -2.55 | 473,323 | 8 | |
QUAD | Quad/Graphics | 12/04 | 8.2800 | 0.5000 | 6.43 | 677,190 | 8 | |
FRBA | First Bank | 12/04 | 15.1100 | 0.1100 | 0.73 | 27,784 | 8 | |
AMBC | Ambac Financial Group, Inc. | 12/04 | 12.7900 | 0.0700 | 0.55 | 279,031 | 8 | |
LZB | La-Z-Boy | 12/04 | 46.1100 | 0.8800 | 1.95 | 374,787 | 8 | |
NIC | Nicolet Bankshares | 12/04 | 112.0400 | 1.1000 | 0.99 | 53,704 | 8 | |
NR | Newpark Resources | 12/04 | 7.9800 | -0.4100 | -4.89 | 1,082,278 | 8 | |
CVLG | Covenant Logistics Group | 12/04 | 57.6500 | 0.4700 | 0.82 | 38,615 | 8 | |
SFL | SFL Corporation | 12/04 | 10.5000 | -0.1900 | -1.78 | 701,397 | 8 | |
SASR | Sandy Spring Bancorp, Inc. | 12/04 | 37.9100 | 0.1500 | 0.40 | 176,060 | 8 | |
DGICA | Donegal Group - Class A Common Stock | 12/04 | 16.5900 | -0.0600 | -0.36 | 91,787 | 8 | |
CEVA | CEVA, | 12/04 | 30.8700 | -0.2200 | -0.71 | 140,825 | 8 | |
IART | Integra LifeSciences Holdings | 12/04 | 24.1100 | -0.5200 | -2.11 | 864,271 | 8 | |
SHBI | Shore Bancshares | 12/04 | 17.4300 | 0.8400 | 5.06 | 199,251 | 8 | |
RMAX | RE/MAX | 12/04 | 13.1400 | -0.0700 | -0.53 | 181,745 | 8 | |
KIDS | OrthoPediatrics | 12/04 | 24.3900 | -1.7900 | -6.84 | 215,593 | 8 | |
ONEW | OneWater Marine | 12/04 | 20.8900 | -0.5800 | -2.70 | 85,164 | 8 | |
SEI | Solaris Energy Infrastructure | 12/04 | 24.1700 | 0.0500 | 0.21 | 775,532 | 8 | |
GOOD | Gladstone Commercial Corporation | 12/04 | 17.4400 | 0.1100 | 0.63 | 210,943 | 8 | |
SKYW | SkyWest | 12/04 | 113.3300 | 1.1400 | 1.02 | 225,522 | 8 | |
SPTN | SpartanNash | 12/04 | 19.1800 | 0.0900 | 0.47 | 190,847 | 8 | |
PKBK | Parke Bancorp, Inc. | 12/04 | 23.3000 | 0.1800 | 0.78 | 14,842 | 8 | |
CALM | Cal-Maine Foods | 12/04 | 97.2500 | -1.3900 | -1.41 | 496,841 | 8 | |
IPI | Intrepid Potash Inc. | 12/04 | 27.0800 | -0.6500 | -2.34 | 87,177 | 8 | |
IBCP | Independent Bank | 12/04 | 38.2500 | 0.5600 | 1.49 | 52,457 | 8 | |
CTS | CTS | 12/04 | 55.5000 | 0.2100 | 0.38 | 117,054 | 8 | |
HTBK | Heritage Commerce | 12/04 | 10.5300 | 0.0600 | 0.57 | 341,327 | 8 | |
OIS | Oil States International, Inc | 12/04 | 5.3700 | -0.1900 | -3.42 | 582,535 | 8 | |
SMBC | Southern Missouri Bancorp, Inc. | 12/04 | 65.6100 | 0.6200 | 0.95 | 25,501 | 8 | |
CTO | CTO Realty Growth | 12/04 | 20.3900 | 0.1400 | 0.69 | 438,691 | 8 | |
TRC | Tejon Ranch | 12/04 | 16.0000 | 0 | 0 | 97,147 | 8 | |
ALNT | Allient | 12/04 | 26.4000 | -0.4400 | -1.64 | 176,651 | 8 | |
IIIN | Insteel Industries | 12/04 | 29.6600 | -0.1000 | -0.34 | 84,427 | 8 | |
BFC | Bank First | 12/04 | 107.0100 | 0.9600 | 0.91 | 17,547 | 8 | |
CIVB | Civista Bancshares | 12/04 | 22.8700 | 0.1200 | 0.53 | 38,054 | 8 | |
CHGG | Chegg | 12/04 | 2.5600 | 0.1100 | 4.49 | 6,753,467 | 8 | |
PSTL | Postal Realty Trust | 12/04 | 13.9800 | 0.0500 | 0.36 | 54,799 | 8 | |
MNRO | Monro | 12/04 | 27.6300 | 0.0900 | 0.33 | 265,597 | 8 | |
EBTC | Enterprise Bancorp | 12/04 | 36.3400 | 0.2100 | 0.58 | 16,991 | 8 | |
HIFS | Hingham Institution for Savings | 12/04 | 284.3900 | 5.3900 | 1.93 | 11,435 | 8 | |
KODK | Eastman Kodak | 12/04 | 6.9600 | 0.2800 | 4.19 | 2,395,832 | 8 | |
SWIM | Latham Group | 12/04 | 6.4800 | -0.3300 | -4.85 | 470,658 | 8 | |
NGVC | Natural Grocers by Vitamin Cottage | 12/04 | 45.3000 | 0.8000 | 1.80 | 112,145 | 8 | |
PLUS | ePlus | 12/04 | 81.1800 | 0.0100 | 0.01 | 216,344 | 8 | |
GMRE | Global Medical REIT | 12/04 | 8.7600 | -0.0100 | -0.11 | 238,141 | 8 | |
RBB | RBB Bancorp | 12/04 | 24.0600 | 0.3500 | 1.48 | 25,666 | 8 | |
BCAL | California BanCorp | 12/04 | 17.7800 | 0.0100 | 0.06 | 54,307 | 8 | |
BRY | Berry | 12/04 | 4.0300 | -0.1400 | -3.36 | 1,474,777 | 8 | |
MEI | Methode Electronics | 12/04 | 11.6100 | 0.5200 | 4.69 | 429,143 | 8 | |
FFWM | First Foundation | 12/04 | 7.9400 | 0.0900 | 1.15 | 295,648 | 8 | |
CCB | Coastal Financial | 12/04 | 76.6400 | 1.3300 | 1.77 | 43,561 | 8 | |
KELYA | Kelly Services - Class A Common Stock | 12/04 | 14.4100 | -0.0100 | -0.07 | 410,967 | 8 | |
STEL | Stellar Bank | 12/04 | 31.2600 | 0.3900 | 1.26 | 112,586 | 8 | |
AGM | Federal Agricultural Mortgage - Class C | 12/04 | 216.1400 | 3.6500 | 1.72 | 43,688 | 8 | |
TREE | LendingTree | 12/04 | 38.5700 | -1.3000 | -3.26 | 475,293 | 8 | |
HFWA | Heritage Financial | 12/04 | 26.3800 | 0.2700 | 1.03 | 141,198 | 8 | |
IRWD | Ironwood Pharmaceuticals | 12/04 | 3.5500 | 0.0100 | 0.28 | 1,188,229 | 8 | |
INBK | First Internet | 12/04 | 41.7500 | 0.7200 | 1.75 | 19,984 | 8 | |
PACK | Ranpak Holdings | 12/04 | 8.0200 | 0.0100 | 0.12 | 243,033 | 8 | |
VNDA | Vanda Pharmaceuticals | 12/04 | 4.8400 | -0.0700 | -1.43 | 749,924 | 8 | |
DK | Delek US Holdings | 12/04 | 18.9300 | -0.1600 | -0.84 | 954,826 | 8 | |
TGNA | TEGNA | 12/04 | 18.8300 | 0.2800 | 1.51 | 1,056,657 | 8 | |
OFIX | Orthofix Medical | 12/04 | 18.7300 | -0.6100 | -3.15 | 158,260 | 8 | |
ICUI | ICU Medical | 12/04 | 156.6300 | -0.0100 | -0.01 | 141,752 | 8 | |
HNRG | Hallador Energy Company | 12/04 | 12.6000 | 0.4900 | 4.05 | 439,966 | 8 | |
KOP | Koppers Holdings Inc. | 12/04 | 37.2900 | -0.7100 | -1.87 | 125,700 | 8 | |
EFSC | Enterprise Financial Services | 12/04 | 59.9300 | 0.9100 | 1.54 | 111,647 | 8 | |
UFCS | United Fire Group | 12/04 | 30.8900 | 0.2300 | 0.75 | 95,882 | 8 | |
MOFG | MidWestOne | 12/04 | 33.4500 | 0.6500 | 1.98 | 139,196 | 8 | |
MCS | Marcus | 12/04 | 22.3600 | -0.2100 | -0.93 | 134,937 | 8 | |
AMCX | AMC Networks | 12/04 | 9.2900 | -0.0400 | -0.43 | 344,938 | 8 | |
ANIP | ANI Pharmaceuticals | 12/04 | 56.8600 | -0.0100 | -0.02 | 213,668 | 8 | |
GNK | Genco Shipping & Trading | 12/04 | 15.5700 | -0.0500 | -0.32 | 417,989 | 8 | |
AMAL | Amalgamated Financial | 12/04 | 35.9100 | 0.7300 | 2.08 | 197,763 | 8 | |
TOWN | TowneBank | 12/04 | 37.6200 | 1.0600 | 2.90 | 327,368 | 8 | |
IBOC | International Bancshares | 12/04 | 72.5500 | 0.4800 | 0.67 | 207,741 | 8 | |
HOFT | Hooker Furnishings | 12/04 | 17.9200 | -0.2700 | -1.48 | 31,026 | 8 | |
LILAK | Liberty Latin America - Class C Common Stock | 12/04 | 6.8100 | -0.1400 | -2.01 | 1,364,990 | 8 | |
HZO | MarineMax | 12/04 | 32.1500 | -0.3000 | -0.92 | 268,573 | 8 | |
AROW | Arrow Financial | 12/04 | 32.5500 | 0.0900 | 0.28 | 39,265 | 8 | |
CAL | Caleres | 12/04 | 33.2000 | 0.7300 | 2.25 | 514,113 | 8 | |
OMCL | Omnicell | 12/04 | 45.9100 | -0.9900 | -2.11 | 439,934 | 8 | |
PLAB | Photronics | 12/04 | 25.0100 | -0.0100 | -0.04 | 292,530 | 8 | |
FCBC | First Community Bankshares | 12/04 | 46.1200 | 0.2700 | 0.59 | 35,037 | 8 | |
WEYS | Weyco | 12/04 | 35.0500 | -0.6000 | -1.68 | 13,454 | 8 | |
COFS | ChoiceOne Financial Services | 12/04 | 37.1000 | 0.0600 | 0.16 | 18,274 | 8 | |
JOUT | Johnson Outdoors | 12/04 | 33.7400 | 0.5300 | 1.60 | 28,023 | 8 | |
HTBI | HomeTrust Bancshares | 12/04 | 36.9400 | 0.1700 | 0.46 | 40,010 | 8 | |
FBIZ | First Business Financial Services | 12/04 | 50.3000 | 0.4500 | 0.90 | 19,177 | 8 | |
GLDD | Great Lakes Dredge & Dock | 12/04 | 12.7100 | 0.2400 | 1.92 | 453,048 | 8 | |
PKOH | Park-Ohio Holdings Corp. | 12/04 | 32.0500 | -0.3800 | -1.17 | 21,072 | 8 | |
GPOR | Gulfport Energy | 12/04 | 175.1400 | 0.1500 | 0.09 | 265,286 | 8 | |
FNLC | The First Bancorp, Inc. | 12/04 | 28.7300 | 0.2400 | 0.84 | 12,311 | 8 | |
BSRR | Sierra Bancorp | 12/04 | 31.1800 | 0.3800 | 1.23 | 54,026 | 8 | |
BLX | Banco Latinoamericano de Comerci | 12/04 | 35.0100 | 0.3200 | 0.92 | 139,975 | 8 | |
ASC | Ardmore Shipping | 12/04 | 11.2100 | -0.3100 | -2.69 | 1,084,674 | 8 | |
SENEA | Seneca Foods Corp. CI A | 12/04 | 73.4600 | 0.7700 | 1.06 | 14,996 | 8 | |
GNTY | Guaranty Bancshares | 12/04 | 37.2200 | 0.9500 | 2.62 | 34,577 | 8 | |
TITN | Titan Machinery | 12/04 | 15.2100 | -0.1000 | -0.65 | 201,302 | 8 | |
BBSI | Barrett Business Services | 12/04 | 44.3400 | 1.0400 | 2.40 | 103,457 | 8 | |
NGS | Natural Gas Services Group | 12/04 | 26.5300 | -1.0700 | -3.88 | 79,037 | 8 | |
GABC | German American Bancorp | 12/04 | 45.4500 | 0.6200 | 1.38 | 75,138 | 8 | |
MED | Medifast | 12/04 | 19.7400 | 0.5200 | 2.71 | 245,010 | 8 | |
ASIX | AdvanSix | 12/04 | 32.1600 | -0.4200 | -1.29 | 113,078 | 8 | |
UHT | Universal Health Realty Income Trust | 12/04 | 40.6300 | -0.1600 | -0.39 | 64,270 | 8 | |
EGY | VAALCO Energy | 12/04 | 4.8200 | -0.1900 | -3.79 | 1,746,006 | 8 | |
MTW | Manitowoc Company | 12/04 | 10.5000 | 0.0300 | 0.29 | 362,149 | 8 | |
LINC | Lincoln Educational Services Corporation | 12/04 | 16.1500 | -0.0500 | -0.31 | 183,799 | 8 | |
ADEA | Adeia | 12/04 | 13.4900 | 1.0400 | 8.35 | 540,201 | 8 | |
HTLD | Heartland Express | 12/04 | 12.4600 | -0.0300 | -0.24 | 315,343 | 8 | |
CBNK | Capital Bancorp | 12/04 | 29.8100 | 0.3700 | 1.26 | 43,254 | 8 | |
TIPT | Tiptree | 12/04 | 22.8500 | -0.0100 | -0.04 | 59,874 | 8 | |
CZFS | Citizens Financial Services | 12/04 | 69.1700 | -1.1800 | -1.68 | 29,231 | 8 | |
TK | Teekay | 12/04 | 6.4600 | -0.2000 | -3.00 | 1,351,532 | 8 | |
WSBC | WesBanco | 12/04 | 35.5300 | 0.5500 | 1.57 | 454,956 | 8 | |
SATS | EchoStar | 12/04 | 24.0000 | -0.5500 | -2.24 | 1,169,054 | 8 | |
TCMD | Tactile Systems Technology | 12/04 | 19.0200 | 0.1300 | 0.69 | 282,818 | 8 | |
MLR | Miller Industries | 12/04 | 74.3300 | 0.3100 | 0.42 | 64,960 | 8 | |
SUPN | Supernus Pharmaceuticals | 12/04 | 37.1500 | 0.1200 | 0.32 | 271,008 | 8 | |
NWPX | Northwest Pipe Company | 12/04 | 56.2700 | 0.1000 | 0.18 | 40,455 | 8 | |
ADUS | Addus | 12/04 | 123.6000 | 1.4000 | 1.15 | 87,519 | 8 | |
HBNC | Horizon Bancorp | 12/04 | 18.2600 | 0.2700 | 1.50 | 107,675 | 8 | |
FPI | Farmland Partners | 12/04 | 12.2200 | -0.2800 | -2.24 | 403,223 | 8 | |
FMNB | Farmers National Banc | 12/04 | 15.7600 | 0.2100 | 1.35 | 84,984 | 8 | |
VTOL | Bristow Group | 12/04 | 36.8500 | -0.6500 | -1.73 | 231,110 | 8 | |
NRIM | Northrim BanCorp Inc | 12/04 | 86.7300 | 1.4400 | 1.69 | 29,325 | 8 | |
LYTS | LSI Industries Inc. | 12/04 | 20.3800 | 0.1300 | 0.64 | 67,613 | 8 | |
LSEA | Landsea Homes | 12/04 | 11.3600 | -0.2500 | -2.15 | 134,089 | 8 | |
MCBS | Metrocity Bankshares | 12/04 | 34.7700 | 0.5400 | 1.58 | 30,476 | 8 | |
ZUMZ | Zumiez Inc. | 12/04 | 22.6600 | 0.1200 | 0.53 | 273,375 | 8 | |
AORT | Artivion | 12/04 | 29.6500 | -0.0300 | -0.10 | 261,152 | 8 | |
NWBI | Northwest Bancshares | 12/04 | 14.6000 | 0.0900 | 0.62 | 522,910 | 8 | |
BXC | BlueLinx | 12/04 | 128.6300 | 1.7800 | 1.40 | 37,986 | 8 | |
MVBF | MVB Financial | 12/04 | 21.7600 | 0.6100 | 2.88 | 35,719 | 8 | |
ESQ | Esquire Financial Holdings | 12/04 | 78.9000 | 0.9800 | 1.26 | 40,990 | 8 | |
GCO | Genesco | 12/04 | 38.1900 | 1.2600 | 3.41 | 233,445 | 8 | |
AOSL | Alpha and Omega Semiconductor | 12/04 | 49.1600 | 2.6100 | 5.61 | 1,672,693 | 8 | |
NBN | Northeast Bank | 12/04 | 101.5300 | 2.4400 | 2.46 | 42,237 | 8 | |
GSBC | Great Southern Bancorp | 12/04 | 64.6300 | 1.0000 | 1.57 | 32,885 | 8 | |
CFB | CrossFirst Bankshares | 12/04 | 17.3700 | 0.1100 | 0.64 | 465,328 | 8 | |
PLOW | Douglas Dynamics | 12/04 | 26.2500 | 0.3600 | 1.39 | 110,935 | 8 | |
PGC | Peapack-Gladstone Financial Corporation | 12/04 | 36.6100 | 0.7200 | 2.01 | 82,706 | 8 | |
INSW | International Seaways | 12/04 | 38.1400 | -1.5700 | -3.95 | 979,401 | 8 | |
SCVL | Shoe Carnival, Inc. | 12/04 | 34.9200 | 0.0400 | 0.11 | 274,984 | 8 |