首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Construction Partners, Inc.
〈ROAD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 601
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 347
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,613,861 106
FG F&G 05/23 31.2400 -0.4800 -1.51 160,924 97
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 83
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 45
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 42
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 42
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 40
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 39
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 39
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 38
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 38
KTOS Kratos Defense & Security 05/23 36.0100 0.8100 2.30 2,389,570 38
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 38
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 38
IESC IES Holdings 05/23 244.5700 2.7000 1.12 72,232 38
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 37
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 37
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 37
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 37
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 37
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 37
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 37
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 37
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 37
VRRM Verra Mobility 05/23 23.4600 -0.3000 -1.26 627,648 37
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 36
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 36
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 36
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 36
DY Dycom 05/23 225.2000 0.9900 0.44 793,241 36
CSWI CSW Industrials 05/23 300.9100 -1.2500 -0.41 192,411 36
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 36
LAUR Laureate Education 05/23 21.8400 0.0600 0.28 505,760 36
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 35
MGRC McGrath RentCorp 05/23 113.3800 -1.1700 -1.02 79,702 35
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 35
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 35
HEES H&E Equipment Services 05/23 94.6400 -0.3200 -0.34 247,827 35
INTA Intapp 05/23 54.5800 -1.8300 -3.24 725,076 35
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 35
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 35
KAI Kadant 05/23 305.0800 -3.8500 -1.25 113,819 35
KNF Knife River 05/23 96.1100 -0.5700 -0.59 210,812 35
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 35
CBZ CBIZ 05/23 71.9300 -0.3200 -0.44 309,555 35
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 35
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 35
AGX Argan 05/23 203.2600 6.2900 3.19 369,185 35
CARG CarGurus 05/23 31.1500 -0.6600 -2.07 499,157 35
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 35
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 35
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 35
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 35
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 35
USLM United States Lime & Minerals 05/23 102.6300 -1.9800 -1.89 69,273 35
VCTR Victory Capital Holdings 05/23 61.0900 -0.2800 -0.46 393,130 34
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 34
ZWS Zurn Elkay 05/23 35.5300 -0.2100 -0.59 601,925 34
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 34
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 34
RRR Red Rock Resorts 05/23 47.0000 -0.1900 -0.40 726,364 34
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 34
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 34
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 34
AVPT AvePoint 05/23 18.2300 0.1200 0.66 929,314 34
BE Bloom Energy 05/23 19.4800 1.1100 6.04 5,067,611 34
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 34
AIT Applied Industrial 05/23 222.8100 -0.4300 -0.19 272,948 34
ATMU Atmus 05/23 36.5400 -0.1200 -0.33 2,283,660 34
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 34
COMM Commscope 05/23 5.7000 0.2100 3.83 17,547,700 34
CRS Carpenter Technology 05/23 230.1600 4.1600 1.84 886,774 34
CWAN Clearwater Analytics 05/23 22.0400 -0.1400 -0.63 2,103,012 34
EXPO Exponent 05/23 76.2000 -1.2300 -1.59 184,953 34
EPAC Enerpac Tool Group 05/23 42.5400 -0.5500 -1.28 180,926 34
IRTC iRhythm Technologies 05/23 142.6900 0.2500 0.18 346,959 34
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 34
GSHD Goosehead Insurance 05/23 108.8000 1.5600 1.45 175,005 34
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 34
MMS Maximus 05/23 72.4000 -1.2900 -1.75 456,402 33
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 33
KRYS Krystal Biotech 05/23 125.0500 -0.2400 -0.19 298,646 33
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 33
MYRG MYR Group, Inc. 05/23 157.4100 0.3400 0.22 221,845 33
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 33
FRSH Freshworks 05/23 14.4200 -0.2100 -1.44 2,877,187 33
HRI Herc Holdings 05/23 125.6800 -2.1400 -1.67 279,893 33
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 33
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 33
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 33
DRS Leonardo DRS 05/23 41.0400 0.3200 0.79 951,236 33
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 33
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 33
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 33
CRAI CRA International 05/23 185.4600 -2.9900 -1.59 43,055 33
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 33
CCOI Cogent Communications 05/23 46.8900 0.9900 2.16 887,574 33
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 33
ACA Arcosa 05/23 84.6800 -0.0900 -0.11 162,871 33
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 33
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 33
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 33
BCO Brink's 05/23 82.3700 -1.0200 -1.22 272,099 33
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,365 33
BLKB Blackbaud 05/23 61.1150 -0.5650 -0.92 137,842 33
CAKE Cheesecake Factory 05/23 52.5800 0.2300 0.44 952,433 33
QLYS Qualys 05/23 134.5100 -1.9200 -1.41 273,708 33
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 33
SPXC SPX Technologies 05/23 149.7700 -0.0600 -0.04 170,215 33
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 33
SITM SiTime 05/23 197.5900 -6.4400 -3.16 252,209 33
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 33
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 33
VCYT Veracyte 05/23 27.1600 -0.2400 -0.88 612,390 33

資料排序中...請稍候
1m3m1y5yYTD