首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Construction Partners, Inc.
〈ROAD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/06 204.8500 -16.0500 -7.27 1,870,566 598
FR First Industrial Realty Trust, I 05/06 48.5700 -0.2900 -0.59 1,312,830 344
BX Blackstone 05/06 134.0000 -2.1100 -1.55 2,863,953 104
FG F&G 05/06 35.6000 -0.0200 -0.06 187,437 98
T AT&T 05/06 28.1600 0.6500 2.36 32,491,680 82
GVA Granite Construction 05/06 82.1800 -0.8100 -0.98 1,064,595 44
MWA Mueller Water Products 05/06 25.3200 -1.7200 -6.36 3,375,074 42
STRL Sterling Infrastructure 05/06 171.9500 5.2900 3.17 1,000,023 42
AZZ AZZ Incorporated 05/06 89.7900 0.2100 0.23 126,080 40
PRIM Primoris Services 05/06 65.1000 -1.9700 -2.94 1,905,409 40
CVCO Cavco Industries 05/06 515.8200 3.7900 0.74 67,881 39
RDNT RadNet 05/06 53.3000 0.1700 0.32 632,743 38
DORM Dorman Products 05/06 122.9900 8.0400 6.99 492,115 38
KTOS Kratos Defense & Security 05/06 36.2300 0.3500 0.98 1,717,263 38
LRN Stride 05/06 158.1700 -2.5500 -1.59 790,738 38
IESC IES Holdings 05/06 238.3100 -2.3400 -0.97 141,319 38
FSS Federal Signal 05/06 87.3200 -0.0300 -0.03 332,790 38
OSIS OSI Systems, Inc. 05/06 220.6100 0.0500 0.02 365,776 37
CSWI CSW Industrials 05/06 312.7000 -5.2400 -1.65 93,649 37
VRRM Verra Mobility 05/06 22.2500 -0.1000 -0.45 981,421 37
SMPL Simply Good Foods 05/06 36.1900 -0.7200 -1.95 678,649 37
DY Dycom 05/06 183.9100 0.9500 0.52 206,349 37
CBZ CBIZ 05/06 70.8300 -1.1600 -1.61 442,273 37
CALM Cal-Maine Foods 05/06 96.8700 4.0700 4.39 1,433,147 37
EXLS ExlService 05/06 46.6700 0.1300 0.28 1,152,683 37
FTDR frontdoor 05/06 53.4400 1.1300 2.16 841,680 37
ESE ESCO Technologies 05/06 164.0600 -0.5400 -0.33 145,840 37
AROC Archrock 05/06 23.9200 0.0100 0.04 1,827,179 37
WDFC WD-40 05/06 233.7900 1.9900 0.86 88,716 37
IDCC InterDigital 05/06 214.3300 1.4800 0.70 316,407 37
PLMR Palomar Holdings 05/06 156.3300 0.6400 0.41 459,319 37
SMTC Semtech 05/06 33.9000 -0.7600 -2.19 1,963,744 36
HURN Huron Consulting Group 05/06 149.2700 0.9600 0.65 182,059 36
SKYW SkyWest 05/06 94.0700 -0.3200 -0.34 229,028 36
GFF Griffon 05/06 69.6600 -1.4300 -2.01 355,153 36
BOOT Boot Barn 05/06 111.2900 -1.0200 -0.91 654,554 36
KAI Kadant 05/06 288.4000 -4.8100 -1.64 105,830 36
HEES H&E Equipment Services 05/06 90.1900 -0.1900 -0.21 559,971 36
ATGE Adtalem Global Education 05/06 112.8100 -1.1600 -1.02 591,288 36
POWL Powell Industries, Inc. 05/06 190.1700 -1.7900 -0.93 304,697 36
SKT Tanger 05/06 29.6800 0.3900 1.33 1,582,141 36
ALRM Alarm.com 05/06 52.6800 -1.2100 -2.25 338,512 35
PRGS Progress Software 05/06 60.7300 0.0500 0.08 524,008 35
FELE Franklin Electric Co., Inc. 05/06 86.5700 -1.1100 -1.27 207,381 35
PTCT PTC Therapeutics 05/06 36.1900 -4.4600 -10.97 4,182,227 35
APOG Apogee Enterprises 05/06 39.5600 -0.4200 -1.05 296,175 35
CARG CarGurus 05/06 27.9500 -0.0600 -0.21 904,475 35
ITGR Integer Holdings 05/06 118.2200 1.6700 1.43 1,069,915 35
RRR Red Rock Resorts 05/06 43.3300 -0.3500 -0.80 403,670 35
PJT PJT Partners 05/06 142.6800 0.1400 0.10 257,274 35
EPAC Enerpac Tool Group 05/06 41.6700 -0.3800 -0.90 249,822 35
ITRI Itron 05/06 106.6800 -0.8700 -0.81 427,443 35
KNF Knife River 05/06 91.8100 -5.1000 -5.26 1,014,021 35
USLM United States Lime & Minerals 05/06 98.5400 -1.0000 -1.00 47,456 35
ACIW ACI Worldwide 05/06 54.4300 -0.1200 -0.22 571,285 35
VCTR Victory Capital Holdings 05/06 58.1800 -0.8700 -1.47 380,159 35
MGEE MGE Energy Inc. 05/06 91.4500 0.5700 0.63 65,230 35
BLKB Blackbaud 05/06 62.2100 -0.3300 -0.53 281,405 34
GEO Geo Group 05/06 30.3700 -0.9900 -3.16 6,326,023 34
BDC Belden 05/06 103.5300 -1.0200 -0.98 240,503 34
MGRC McGrath RentCorp 05/06 107.9000 -0.6000 -0.55 120,169 34
AVPT AvePoint 05/06 16.9700 -0.0700 -0.41 1,190,372 34
INTA Intapp 05/06 57.1900 -0.4900 -0.85 891,090 34
BMI Badger Meter 05/06 224.3000 -4.2900 -1.88 206,913 34
HNI HNI 05/06 43.4400 0.2700 0.63 534,735 34
BE Bloom Energy 05/06 16.3400 0.0200 0.12 6,675,745 34
BCO Brink's 05/06 91.7300 0.5900 0.65 294,094 34
TRN Trinity Industries Inc. 05/06 24.6200 -0.0600 -0.24 450,714 34
EXPO Exponent 05/06 75.1900 -0.1900 -0.25 284,377 34
AIT Applied Industrial 05/06 220.6900 -3.4200 -1.53 595,769 34
SPXC SPX Technologies 05/06 148.4100 0.8300 0.56 366,642 34
LAUR Laureate Education 05/06 22.6500 0 0 726,967 34
HWKN Hawkins 05/06 119.4900 -0.3100 -0.26 106,932 34
CNK Cinemark 05/06 30.8100 1.0200 3.42 4,481,333 34
MOD Modine 05/06 90.2300 -0.1300 -0.14 791,663 34
YELP Yelp 05/06 34.6200 -0.4100 -1.17 831,850 34
MMSI Merit Medical Systems 05/06 92.8700 -1.0800 -1.15 647,206 34
SXT Sensient Technologies 05/06 94.7200 1.1100 1.19 333,131 34
CORT Corcept Therapeutics 05/06 70.7400 -3.2000 -4.33 1,916,862 34
CWAN Clearwater Analytics 05/06 22.8600 0.1400 0.62 2,377,604 34
ROCK Gibraltar Industries, Inc. 05/06 56.8000 0.5300 0.94 280,274 33
CCOI Cogent Communications 05/06 55.0200 -1.0300 -1.84 459,749 33
CRVL CorVel 05/06 111.3300 0.8100 0.73 100,738 33
NMIH NMI Holdings Inc 05/06 37.9700 0.4900 1.31 571,389 33
CRAI CRA International 05/06 175.7600 6.1100 3.60 72,659 33
SHOO Steven Madden 05/06 20.1300 -0.5500 -2.66 2,602,548 33
SXI Standex 05/06 157.3700 -0.9300 -0.59 96,134 33
KTB Kontoor Brands 05/06 64.6200 1.1700 1.84 1,087,904 33
VCYT Veracyte 05/06 30.5600 -0.7600 -2.43 1,043,314 33
PLXS Plexus 05/06 125.4600 -0.1700 -0.14 122,393 33
EAT Brinker International Inc. 05/06 133.9700 5.2900 4.11 2,574,971 33
GSHD Goosehead Insurance 05/06 102.7000 2.1100 2.10 242,931 33
TBBK The Bancorp 05/06 51.6800 -0.3100 -0.60 302,808 33
ACA Arcosa 05/06 85.9700 1.9500 2.32 507,887 33
CAKE Cheesecake Factory 05/06 49.5000 -0.9000 -1.79 1,161,394 33
CVLT CommVault 05/06 172.2400 -1.7600 -1.01 398,207 33
HAE Haemonetics 05/06 63.5800 1.0900 1.74 683,830 33
BCPC Balchem 05/06 163.6800 0.9400 0.58 143,936 33
ADMA ADMA Biologics 05/06 23.1200 -0.5900 -2.49 3,047,151 33
CTRE CareTrust REIT 05/06 29.4700 0.5500 1.90 1,408,092 33
QLYS Qualys 05/06 126.8200 -1.3400 -1.05 466,190 33
BWIN Baldwin Insurance 05/06 40.9100 0.2000 0.49 670,756 33
WHD Cactus 05/06 39.7900 -0.1800 -0.45 532,881 33
IRTC iRhythm Technologies 05/06 135.1800 -0.5800 -0.43 805,862 33
PIPR Piper Sandler 05/06 245.4300 -1.1500 -0.47 167,034 33
MYRG MYR Group, Inc. 05/06 152.9000 0 0 214,374 33
ALKT Alkami Technology 05/06 27.4700 -0.2100 -0.76 1,215,243 33
AGX Argan 05/06 169.4700 4.0900 2.47 329,788 33
MMS Maximus 05/06 66.4700 0.2200 0.33 342,616 33
COMM Commscope 05/06 4.8300 0.0800 1.68 4,061,929 33
DXPE DXP Enterprises, Inc. 05/06 91.4500 0.1600 0.18 64,391 33
CRS Carpenter Technology 05/06 207.5600 -4.3600 -2.06 799,320 33
AVAV AeroVironment 05/06 158.5000 -3.4600 -2.14 386,579 33
CHTR Charter Communications 05/06 402.0100 7.7700 1.97 1,145,247 33
TGTX TG Therapeutics 05/06 34.8600 -2.8200 -7.48 5,427,076 33
ACLX Arcellx 05/06 52.8000 -11.8500 -18.33 2,997,209 33
AEIS Advanced Energy 05/06 107.2200 -2.8200 -2.56 357,636 33
SITM SiTime 05/06 165.2700 0 0 239,188 33

資料排序中...請稍候
1m3m1y5yYTD