Roper Technologies, Inc.
〈ROP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/12 | 258.8500 | -12.0800 | -4.46 | 374,381 | 716 | |
| T | AT&T | 11/12 | 22.1500 | -0.1600 | -0.72 | 36,219,920 | 597 | |
| DUK | Duke Energy | 11/12 | 111.8800 | -0.5800 | -0.52 | 2,860,655 | 455 | |
| BAC | Bank of America | 11/12 | 45.8600 | -0.2200 | -0.48 | 38,018,320 | 454 | |
| JPM | JPMorgan Chase | 11/12 | 239.5600 | 0.2700 | 0.11 | 6,845,678 | 442 | |
| CMCSA | Comcast | 11/12 | 44.0400 | -0.1600 | -0.36 | 13,084,019 | 434 | |
| MS | Morgan Stanley | 11/12 | 132.3100 | -1.2100 | -0.91 | 5,536,806 | 424 | |
| C | Citigroup | 11/12 | 69.0200 | -0.7800 | -1.12 | 15,183,889 | 410 | |
| GS | Goldman Sachs | 11/12 | 592.5900 | -9.7500 | -1.62 | 2,183,400 | 382 | |
| UNH | UnitedHealth | 11/12 | 614.6700 | -10.5800 | -1.69 | 2,746,919 | 381 | |
| WFC | Wells Fargo | 11/12 | 72.6000 | 0.0400 | 0.06 | 16,935,952 | 378 | |
| AAPL | Apple | 11/12 | 224.2300 | 0 | 0 | 40,272,676 | 367 | |
| SO | Southern | 11/12 | 87.7100 | -0.6200 | -0.70 | 4,154,232 | 361 | |
| AEP | American Electric Power | 11/12 | 92.9600 | -1.5500 | -1.64 | 3,483,281 | 350 | |
| TMUS | T-Mobile US | 11/12 | 239.0000 | 0.6800 | 0.29 | 3,990,877 | 341 | |
| VZ | Verizon Communications | 11/12 | 40.4000 | -0.0400 | -0.10 | 15,753,049 | 338 | |
| EXC | Exelon | 11/12 | 38.1600 | -0.2400 | -0.63 | 3,811,954 | 329 | |
| NEE | NextEra Energy | 11/12 | 74.2600 | -1.6500 | -2.17 | 12,518,918 | 327 | |
| GM | General Motors | 11/12 | 57.4100 | -0.2500 | -0.43 | 10,164,448 | 327 | |
| AMGN | Amgen Inc. | 11/12 | 298.8400 | -22.9700 | -7.14 | 6,625,551 | 325 | |
| PEP | PepsiCo | 11/12 | 164.3400 | 0.0800 | 0.05 | 5,187,807 | 322 | |
| AVGO | Broadcom | 11/12 | 176.2200 | -2.6900 | -1.50 | 15,823,586 | 319 | |
| ORCL | Oracle | 11/12 | 189.5800 | 0.4500 | 0.24 | 5,949,839 | 318 | |
| MSFT | Microsoft | 11/12 | 423.0300 | 5.0200 | 1.20 | 19,130,068 | 316 | |
| F | Ford Motor | 11/12 | 11.1000 | -0.1300 | -1.16 | 44,583,632 | 314 | |
| INTC | Intel | 11/12 | 24.1600 | -0.8900 | -3.55 | 59,250,572 | 313 | |
| CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 305 | |
| HD | Home Depot | 11/12 | 403.0800 | -5.2100 | -1.28 | 5,139,793 | 305 | |
| BA | Boeing | 11/12 | 145.1700 | -3.7900 | -2.54 | 16,634,508 | 304 | |
| XEL | Xcel Energy | 11/12 | 68.6100 | -0.0400 | -0.06 | 3,996,533 | 301 | |
| CVS | CVS Health | 11/12 | 54.0300 | -1.7800 | -3.19 | 13,268,448 | 294 | |
| D | Dominion Energy | 11/12 | 57.0300 | -1.1200 | -1.93 | 4,902,166 | 293 | |
| MRK | Merck | 11/12 | 98.5800 | -2.1500 | -2.13 | 12,151,530 | 289 | |
| KMI | Kinder Morgan | 11/12 | 27.1800 | -0.0900 | -0.33 | 14,737,702 | 284 | |
| AMZN | Amazon | 11/12 | 208.9100 | 2.0700 | 1.00 | 36,300,844 | 284 | |
| IBM | IBM | 11/12 | 210.8600 | -2.7100 | -1.27 | 2,757,940 | 282 | |
| PM | Philip Morris International Inc. | 11/12 | 124.2200 | -0.7300 | -0.58 | 3,769,352 | 281 | |
| AXP | American Express | 11/12 | 288.5100 | -4.4600 | -1.52 | 2,243,857 | 281 | |
| BMY | Bristol-Myers Squibb | 11/12 | 59.0200 | -0.8000 | -1.34 | 14,628,206 | 280 | |
| ABBV | AbbVie | 11/12 | 171.0900 | -3.3400 | -1.91 | 10,299,998 | 277 | |
| HCA | HCA Healthcare | 11/12 | 350.5300 | -7.4600 | -2.08 | 1,371,246 | 277 | |
| PCG | PG&E | 11/12 | 21.1900 | 0.1000 | 0.47 | 10,045,386 | 275 | |
| MCD | McDonalds | 11/12 | 298.6500 | -2.8800 | -0.96 | 2,427,089 | 274 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 274 | |
| LOW | Lowe's | 11/12 | 269.9000 | -4.6100 | -1.68 | 2,625,452 | 274 | |
| TXN | Texas Instruments | 11/12 | 212.7800 | -3.0900 | -1.43 | 4,987,768 | 274 | |
| CSCO | Cisco | 11/12 | 58.7100 | 0.0800 | 0.14 | 16,232,679 | 273 | |
| EIX | Edison International | 11/12 | 82.7500 | -0.8300 | -0.99 | 1,968,949 | 271 | |
| AMT | American Tower | 11/12 | 193.7200 | -2.3600 | -1.20 | 2,942,276 | 271 | |
| KO | Coca-Cola | 11/12 | 63.2000 | -0.1600 | -0.25 | 14,928,854 | 270 | |
| ETR | Entergy | 11/12 | 149.2300 | -1.1200 | -0.74 | 1,538,578 | 267 | |
| BK | Bank Of New York Mellon | 11/12 | 77.9500 | -0.7300 | -0.93 | 3,459,924 | 267 | |
| DE | Deere | 11/12 | 393.7500 | -8.9000 | -2.21 | 1,140,275 | 265 | |
| DTE | DTE Energy | 11/12 | 120.0700 | 0.3400 | 0.28 | 1,524,378 | 265 | |
| WMB | Williams Cos. | 11/12 | 56.7400 | -0.1600 | -0.28 | 4,840,487 | 263 | |
| COF | Capital One Financial Corp. | 11/12 | 186.7900 | -3.4200 | -1.80 | 3,257,703 | 261 | |
| CSX | CSX | 11/12 | 36.1300 | -0.3900 | -1.07 | 11,152,897 | 260 | |
| QCOM | QUALCOMM | 11/12 | 163.4100 | -4.8800 | -2.90 | 8,428,181 | 259 | |
| INTU | Intuit | 11/12 | 699.4700 | 2.1200 | 0.30 | 1,402,879 | 258 | |
| PNC | PNC Financial Services | 11/12 | 211.0400 | 1.3300 | 0.63 | 2,002,075 | 258 | |
| PFE | Pfizer | 11/12 | 26.1900 | -0.0500 | -0.19 | 52,382,888 | 257 | |
| LLY | Eli Lilly | 11/12 | 818.8600 | -13.5800 | -1.63 | 3,364,963 | 256 | |
| SBUX | Starbucks | 11/12 | 98.8000 | -1.5100 | -1.51 | 8,356,199 | 256 | |
| GILD | Gilead Sciences | 11/12 | 94.3500 | -2.6800 | -2.76 | 8,408,724 | 256 | |
| UNP | Union Pacific | 11/12 | 238.9100 | -3.0400 | -1.26 | 2,358,119 | 255 | |
| PPL | PPL | 11/12 | 33.2400 | -0.2200 | -0.66 | 4,067,580 | 254 | |
| PG | Procter & Gamble | 11/12 | 165.8400 | -0.1900 | -0.11 | 6,240,067 | 254 | |
| HON | Honeywell | 11/12 | 233.9100 | 8.6700 | 3.85 | 11,016,475 | 251 | |
| DIS | Walt Disney | 11/12 | 100.9900 | 0.1300 | 0.13 | 9,178,796 | 251 | |
| ADI | Analog Devices | 11/12 | 219.5500 | -0.9200 | -0.42 | 2,582,665 | 250 | |
| MAR | Marriott International | 11/12 | 286.0200 | 0.1100 | 0.04 | 1,140,027 | 249 | |
| OKE | ONEOK | 11/12 | 107.8200 | -1.2200 | -1.12 | 2,926,621 | 249 | |
| ED | Consolidated Edison | 11/12 | 97.0400 | -1.4400 | -1.46 | 2,597,903 | 248 | |
| WMT | Walmart | 11/12 | 84.9900 | 0.7800 | 0.93 | 12,508,834 | 247 | |
| MSI | Motorola Solutions | 11/12 | 497.4500 | 0.4900 | 0.10 | 748,598 | 247 | |
| CCI | Crown Castle | 11/12 | 102.2500 | -1.8500 | -1.78 | 1,924,389 | 246 | |
| MU | Micron | 11/12 | 104.1000 | -4.5500 | -4.19 | 21,561,548 | 245 | |
| ORLY | O'Reilly Automotive | 11/12 | 1,236.8500 | 8.3300 | 0.68 | 295,355 | 244 | |
| JNJ | Johnson & Johnson | 11/12 | 152.6400 | -2.4000 | -1.55 | 7,040,997 | 244 | |
| KLAC | KLA | 11/12 | 664.7800 | -1.2500 | -0.19 | 1,050,194 | 243 | |
| CI | Cigna Group | 11/12 | 339.8700 | -3.1900 | -0.93 | 2,241,059 | 243 | |
| PEG | Public Service Enterprise Group Inc. | 11/12 | 86.7300 | -1.2100 | -1.38 | 2,527,684 | 243 | |
| PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 242 | |
| RSG | Republic Services | 11/12 | 212.2400 | 0.4200 | 0.20 | 695,131 | 242 | |
| MA | Mastercard | 11/12 | 529.1700 | -0.9500 | -0.18 | 2,455,149 | 239 | |
| AMAT | Applied Materials | 11/12 | 186.6100 | -1.9500 | -1.03 | 5,468,413 | 238 | |
| NVDA | NVIDIA | 11/12 | 148.2900 | 3.0300 | 2.09 | 194,744,656 | 238 | |
| USB | U.S. Bancorp | 11/12 | 50.7600 | -0.2800 | -0.55 | 6,884,220 | 236 | |
| AON | Aon | 11/12 | 383.6600 | 0.2800 | 0.07 | 1,301,222 | 236 | |
| ADP | Automatic Data Processing | 11/12 | 307.9100 | 1.1300 | 0.37 | 1,643,077 | 236 | |
| CAT | Caterpillar | 11/12 | 393.0100 | -3.5300 | -0.89 | 1,719,179 | 236 | |
| LMT | Lockheed Martin | 11/12 | 565.9600 | -4.6200 | -0.81 | 1,020,247 | 236 | |
| PLD | ProLogis | 11/12 | 112.7500 | -1.3500 | -1.18 | 2,674,733 | 235 | |
| MMC | Marsh & McLennan Companies Inc. | 11/12 | 225.1700 | 1.3800 | 0.62 | 1,303,921 | 233 | |
| ADBE | Adobe | 11/12 | 526.4200 | 21.9400 | 4.35 | 4,114,650 | 233 | |
| MDLZ | Mondelez International | 11/12 | 66.5200 | 0.4200 | 0.64 | 6,124,617 | 232 | |
| WM | Waste Management | 11/12 | 224.7800 | 1.1600 | 0.52 | 1,997,510 | 231 | |
| FR | First Industrial Realty Trust, I | 11/12 | 52.8500 | -0.5600 | -1.05 | 1,013,395 | 231 | |
| APH | Amphenol | 11/12 | 71.9900 | -1.4200 | -1.93 | 7,932,583 | 230 | |
| HSBC | HSBC Holdings | 11/12 | 44.6200 | -0.7000 | -1.54 | 1,432,686 | 230 |