首頁 / 個股資料 / 相關公司 / ETF成分股
Revolve Group, Inc.
〈RVLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 25
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 24
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 24
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 24
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 24
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 23
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 22
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 22
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 22
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 22
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 22
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 22
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 22
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 22
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 22
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 22
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 22
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 21
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 21
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 21
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 21
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 21
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 21
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 21
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 21
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 21
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 21
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 21
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 21
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 21
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 21
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 21
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 21
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 21
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 21
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 21
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 21
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 20
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 20
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 20
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 20
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 20
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 20
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 20
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 20
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 20
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 20
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 20
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 20
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 20
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 20
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 20
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 20
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 20
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 20
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 20
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 20
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 20
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 20
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 20
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 20
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 20
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 20
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 20
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 20
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 20
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 20
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 20
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 20
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 20
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 20
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 20
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 20
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 20
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 20
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 20
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 19
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 19
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 19
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 19
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 19
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 19
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 19
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 19
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 19
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 19
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 19
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 19
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 19
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 19
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 19
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 19
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 19
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 19
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 19
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 19
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 19
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 19
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 19
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 19
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 19
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 19
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 19
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 19
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 19
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 19
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 19
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 19
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 19
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 19
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 19
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 19
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 19
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 19
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 19
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 19
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 19
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 19
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 19
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 19
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 19
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 19
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 19