首頁 / 個股資料 / 相關公司 / ETF成分股
RXO, Inc.
〈RXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 265
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 77
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 76
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 58
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 51
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 50
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 50
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 49
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 48
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 47
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 47
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 47
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 46
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 45
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 45
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 44
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 44
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 44
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 43
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 43
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 43
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 43
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 43
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 42
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 42
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 42
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 42
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 42
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 42
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 42
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 42
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 42
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 41
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 41
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 41
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 41
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 41
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 41
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 40
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 40
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 40
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 40
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 40
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 40
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 40
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 40
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 40
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 40
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 40
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 40
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 40
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 39
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 39
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 39
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 39
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 39
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 39
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 39
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 39
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 39
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 39
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 38
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 38
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 38
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 38
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 38
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 38
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 38
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 38
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 38
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 38
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 38
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 38
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 38
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 38
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 38
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 38