Rackspace Technology, Inc.
〈RXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 11 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 11 | |
| VITL | Vital Farms | 12/03 | 34.1400 | 0.3900 | 1.16 | 666,252 | 10 | |
| RBBN | Ribbon Communications | 12/03 | 3.9200 | 0.0300 | 0.77 | 374,836 | 10 | |
| XPRO | Expro | 12/03 | 13.7000 | -0.1000 | -0.72 | 896,769 | 10 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 10 | |
| ACA | Arcosa | 12/03 | 108.8000 | 0.2300 | 0.21 | 497,689 | 10 | |
| SWI | SolarWinds | 12/03 | 13.6900 | 0.1200 | 0.88 | 329,029 | 10 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 10 | |
| ILPT | Industrial Logistics Properties Trust | 12/03 | 3.6900 | -0.0900 | -2.38 | 181,935 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 10 | |
| TPB | Turning Point | 12/03 | 60.6100 | -0.2800 | -0.46 | 402,518 | 10 | |
| DNOW | DNOW | 12/03 | 15.2300 | 0.0500 | 0.33 | 582,929 | 10 | |
| REVG | REV Group | 12/03 | 31.6700 | 0.6100 | 1.96 | 397,661 | 10 | |
| MRC | MRC Global | 12/03 | 14.1600 | 0.0900 | 0.64 | 310,467 | 10 | |
| BRY | Berry | 12/03 | 4.1700 | 0.0500 | 1.21 | 1,669,979 | 10 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 10 | |
| MTW | Manitowoc Company | 12/03 | 10.4700 | -0.1100 | -1.04 | 223,218 | 10 | |
| EBF | Ennis Inc. | 12/03 | 21.3100 | -0.0600 | -0.28 | 72,954 | 9 | |
| MDXG | MiMedx | 12/03 | 9.5500 | 0.1700 | 1.81 | 585,479 | 9 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 9 | |
| EIG | Employers Holdings Inc. | 12/03 | 53.0800 | 0.0200 | 0.04 | 112,863 | 9 | |
| GDOT | Green Dot | 12/03 | 10.2800 | 0 | 0 | 416,494 | 9 | |
| CSWI | CSW Industrials | 12/03 | 419.3900 | 2.9800 | 0.72 | 63,746 | 9 | |
| WTTR | Select Water Solutions | 12/03 | 14.8900 | -0.1100 | -0.73 | 810,998 | 9 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 9 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 9 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 9 | |
| YEXT | Yext | 12/03 | 8.3800 | -0.0800 | -0.95 | 741,611 | 9 | |
| CMPR | Cimpress | 12/03 | 80.2900 | -2.7800 | -3.35 | 132,592 | 9 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 9 | |
| CNK | Cinemark | 12/03 | 35.5000 | -0.5200 | -1.44 | 2,546,118 | 9 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 9 | |
| EAT | Brinker International Inc. | 12/03 | 129.0800 | -1.1300 | -0.87 | 841,816 | 9 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 9 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 9 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 9 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 9 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 9 | |
| DFIN | Donnelley Financial Solutions | 12/03 | 59.5100 | -0.3800 | -0.63 | 416,654 | 9 | |
| WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 9 | |
| CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 9 | |
| LIVN | LivaNova | 12/03 | 51.6200 | -0.6700 | -1.28 | 410,662 | 9 | |
| OTTR | Otter Tail Corporation | 12/03 | 80.7400 | -0.1500 | -0.19 | 128,508 | 9 | |
| LOVE | Lovesac | 12/03 | 38.0600 | 0.1200 | 0.32 | 218,281 | 9 | |
| UTL | UNITIL | 12/03 | 59.0500 | -0.8700 | -1.45 | 44,988 | 9 | |
| UIS | Unisys | 12/03 | 8.2100 | -0.0500 | -0.61 | 344,217 | 9 | |
| BAND | Bandwidth | 12/03 | 20.2900 | -0.8200 | -3.88 | 441,737 | 9 | |
| BV | BrightView Holdings | 12/03 | 17.3500 | 0.0200 | 0.12 | 542,212 | 9 | |
| RYAM | Rayonier Advanced Materials | 12/03 | 8.7000 | 0.0300 | 0.35 | 305,044 | 9 | |
| FORR | Forrester Research | 12/03 | 16.7000 | -0.6100 | -3.52 | 64,170 | 9 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 9 | |
| SFIX | Stitch Fix | 12/03 | 4.4400 | -0.2200 | -4.72 | 1,423,943 | 9 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 9 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 9 | |
| SNBR | Sleep Number | 12/03 | 16.4500 | 0.7800 | 4.98 | 425,787 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 9 | |
| COMM | Commscope | 12/03 | 4.7900 | -0.0700 | -1.44 | 4,107,103 | 9 | |
| TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 9 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 9 | |
| SHYF | Shyft Group | 12/03 | 13.4400 | 0.0600 | 0.45 | 114,456 | 9 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 9 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 9 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 9 | |
| HAIN | Hain Celestial Group | 12/03 | 8.3200 | -0.3100 | -3.59 | 653,834 | 9 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 9 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 9 | |
| WTI | W&T Offshore | 12/03 | 1.8900 | -0.0200 | -1.05 | 1,492,087 | 9 | |
| MGY | Magnolia Oil & Gas | 12/03 | 27.4500 | 0.0800 | 0.29 | 1,659,133 | 9 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 9 | |
| KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 9 | |
| UPBD | Upbound | 12/03 | 34.2400 | -0.3500 | -1.01 | 245,633 | 9 | |
| FNKO | Funko | 12/03 | 11.6100 | -0.2200 | -1.86 | 303,365 | 9 | |
| ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 9 | |
| CSTL | Castle Biosciences | 12/03 | 30.7800 | -0.6200 | -1.97 | 336,469 | 9 | |
| HCAT | Health Catalyst | 12/03 | 7.9400 | -1.0800 | -11.97 | 670,110 | 9 | |
| NVRO | Nevro | 12/03 | 4.2600 | -0.0100 | -0.23 | 566,970 | 9 | |
| PRG | PROG | 12/03 | 48.1100 | -0.3000 | -0.62 | 265,252 | 9 | |
| CMC | Commercial Metals Co. | 12/03 | 63.1600 | -0.1600 | -0.25 | 728,231 | 9 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 9 | |
| NBR | Nabors Industries | 12/03 | 71.9000 | -0.6600 | -0.91 | 259,925 | 9 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 9 | |
| XHR | Xenia Hotels & Resorts | 12/03 | 16.2700 | 0.8600 | 5.58 | 710,248 | 9 | |
| CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 9 | |
| VTOL | Bristow Group | 12/03 | 37.5000 | -0.4100 | -1.08 | 142,119 | 9 | |
| PTEN | Patterson-UTI Energy | 12/03 | 8.2000 | -0.1300 | -1.56 | 7,250,775 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 9 | |
| CRNC | Cerence | 12/03 | 7.1800 | -0.4900 | -6.39 | 2,670,847 | 9 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 9 | |
| OFIX | Orthofix Medical | 12/03 | 19.3400 | 0.0300 | 0.16 | 225,885 | 9 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 9 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 9 | |
| TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 9 | |
| PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 9 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 9 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 9 | |
| PFBC | Preferred Bank | 12/03 | 94.0475 | -0.5925 | -0.63 | 50,900 | 9 | |
| MCB | Metropolitan Bank | 12/03 | 63.9900 | -1.9900 | -3.02 | 77,293 | 8 | |
| EVH | Evolent Health | 12/03 | 11.7100 | -1.0000 | -7.87 | 2,474,292 | 8 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 8 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 8 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 8 | |
| CPK | Chesapeake Utilities | 12/03 | 130.2300 | -2.1600 | -1.63 | 82,152 | 8 | |
| NMRK | Newmark Group | 12/03 | 15.3000 | -0.0100 | -0.07 | 510,129 | 8 | |
| AROC | Archrock | 12/03 | 25.9200 | 0.5300 | 2.09 | 3,279,214 | 8 | |
| ENR | Energizer Holdings | 12/03 | 38.7200 | -0.6700 | -1.70 | 484,304 | 8 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 8 | |
| BOX | Box | 12/03 | 34.4200 | -0.6900 | -1.97 | 2,669,029 | 8 | |
| ENVA | Enova International | 12/03 | 105.6500 | -0.3800 | -0.36 | 151,838 | 8 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 8 | |
| OSPN | OneSpan | 12/03 | 18.8300 | 0.3300 | 1.78 | 545,813 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 8 | |
| RAMP | LiveRamp Holdings | 12/03 | 31.0500 | -0.5500 | -1.74 | 528,472 | 8 | |
| GDEN | Golden Entertainment | 12/03 | 33.3900 | -0.5600 | -1.65 | 304,029 | 8 | |
| MTRN | Materion | 12/03 | 114.3800 | -3.5800 | -3.03 | 70,804 | 8 | |
| SRI | Stoneridge Inc. | 12/03 | 6.6400 | -0.4000 | -5.68 | 282,433 | 8 | |
| LBRT | Liberty Energy | 12/03 | 18.5600 | 0 | 0 | 1,876,736 | 8 | |
| CWT | California Water Service | 12/03 | 49.6500 | -0.8900 | -1.76 | 389,098 | 8 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 8 | |
| ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 8 | |
| CRC | California Resources | 12/03 | 57.3300 | -0.0200 | -0.03 | 576,818 | 8 | |
| SATS | EchoStar | 12/03 | 24.5500 | -0.6500 | -2.58 | 1,594,156 | 8 | |
| PDM | Piedmont Office Realty Trust | 12/03 | 9.2100 | -0.1600 | -1.71 | 532,152 | 8 | |
| GRBK | Green Brick Partners | 12/03 | 71.6200 | 0.1500 | 0.21 | 430,504 | 8 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 8 | |
| RGP | Resources Connection | 12/03 | 8.4200 | -0.1200 | -1.41 | 167,955 | 8 | |
| MATV | Mativ | 12/03 | 12.7500 | -0.6000 | -4.49 | 366,063 | 8 | |
| BRSP | BrightSpire Capital | 12/03 | 6.2900 | -0.0900 | -1.41 | 338,356 | 8 | |
| AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 8 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 8 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 8 | |
| CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 8 | |
| WOR | Worthington Enterprises | 12/03 | 41.3800 | -0.4800 | -1.15 | 128,105 | 8 | |
| CWK | Cushman & Wakefield | 12/03 | 15.2000 | 0.0200 | 0.13 | 1,184,460 | 8 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 8 | |
| OII | Oceaneering International | 12/03 | 30.4200 | -0.1600 | -0.52 | 675,872 | 8 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 8 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 8 | |
| CALX | Calix | 12/03 | 33.5000 | 0.4800 | 1.45 | 368,836 | 8 | |
| SITC | SITE Centers | 12/03 | 15.5900 | -0.1100 | -0.70 | 801,359 | 8 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 8 | |
| AMCX | AMC Networks | 12/03 | 9.3300 | -0.3800 | -3.91 | 438,744 | 8 | |
| GNK | Genco Shipping & Trading | 12/03 | 15.6200 | 0.1000 | 0.64 | 380,789 | 8 | |
| AMAL | Amalgamated Financial | 12/03 | 35.1800 | -0.4600 | -1.29 | 91,585 | 8 | |
| ASO | Academy Sports and Outdoors | 12/03 | 49.9600 | -0.6000 | -1.19 | 1,282,103 | 8 | |
| BKD | Brookdale Senior Living | 12/03 | 5.5100 | -0.0700 | -1.25 | 986,647 | 8 | |
| GRPN | Groupon | 12/03 | 9.5100 | -0.0400 | -0.42 | 592,204 | 8 | |
| RICK | RCI Hospitality | 12/03 | 50.6900 | -0.1400 | -0.28 | 71,639 | 8 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 8 | |
| KRNY | Kearny Financial | 12/03 | 7.9700 | -0.1700 | -2.09 | 466,382 | 8 | |
| IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 8 | |
| PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 8 | |
| TALO | Talos Energy | 12/03 | 11.0100 | -0.1600 | -1.43 | 747,515 | 8 | |
| SAH | Sonic Automotive | 12/03 | 69.1100 | -0.2100 | -0.30 | 113,812 | 8 | |
| NTB | Bank of N.T. Butterfield & Son | 12/03 | 37.3800 | -0.5100 | -1.35 | 146,709 | 8 | |
| EXLS | ExlService | 12/03 | 45.9700 | -0.1200 | -0.26 | 1,258,769 | 8 | |
| CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 8 | |
| AGS | PlayAGS | 12/03 | 11.6000 | -0.0200 | -0.17 | 186,789 | 8 | |
| FMBH | First Mid Bancshares | 12/03 | 41.5400 | -0.7400 | -1.75 | 48,454 | 8 | |
| ESRT | Empire State Realty Trust, Inc. | 12/03 | 10.8300 | -0.0100 | -0.09 | 967,142 | 8 | |
| SFL | SFL Corporation | 12/03 | 10.6900 | 0.2400 | 2.30 | 705,820 | 8 | |
| VECO | Veeco Instruments Inc. | 12/03 | 29.0300 | -0.0400 | -0.14 | 1,002,061 | 8 | |
| BLFS | BioLife Solutions | 12/03 | 26.8100 | -0.4600 | -1.69 | 294,826 | 8 | |
| IESC | IES Holdings | 12/03 | 295.8000 | -1.5100 | -0.51 | 182,488 | 8 | |
| DLX | Deluxe Corp. | 12/03 | 23.4100 | -0.3600 | -1.51 | 160,668 | 8 | |
| LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 8 | |
| CYH | Community Health Systems | 12/03 | 3.4000 | -0.0200 | -0.58 | 1,382,657 | 8 | |
| FOR | Forestar Group | 12/03 | 29.7100 | -0.0100 | -0.03 | 90,142 | 8 | |
| RYI | Ryerson Holding | 12/03 | 24.7700 | -0.7100 | -2.79 | 128,428 | 8 | |
| WINA | Winmark Corporation | 12/03 | 409.1000 | -8.5700 | -2.05 | 15,770 | 8 | |
| RMR | RMR Group | 12/03 | 21.9500 | -0.0800 | -0.36 | 70,362 | 8 | |
| USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 8 | |
| SHO | Sunstone Hotel Investors | 12/03 | 11.8600 | 1.0900 | 10.12 | 16,206,167 | 8 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 8 | |
| IRBT | iRobot | 12/03 | 8.0500 | -0.1000 | -1.23 | 940,556 | 8 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 8 | |
| MSGE | Madison Square Garden Entertainment | 12/03 | 38.8700 | 2.3000 | 6.29 | 1,131,993 | 8 | |
| VC | Visteon | 12/03 | 95.1100 | -0.2450 | -0.26 | 255,579 | 8 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 8 | |
| CMRE | Costamare | 12/03 | 13.2000 | 0.1000 | 0.76 | 317,467 | 8 | |
| BY | Byline Bancorp | 12/03 | 31.1800 | -0.2000 | -0.64 | 79,990 | 8 | |
| ARRY | Array Technologies | 12/03 | 6.3400 | -0.3400 | -5.09 | 5,089,565 | 8 | |
| ORGO | Organogenesis Holdings | 12/03 | 3.9700 | 0.1100 | 2.85 | 2,896,570 | 8 | |
| RDFN | Redfin | 12/03 | 9.5000 | -0.1900 | -1.96 | 3,566,034 | 8 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 8 | |
| ATRC | AtriCure | 12/03 | 36.1200 | -0.9400 | -2.54 | 484,789 | 8 | |
| MATX | Matson, Inc. | 12/03 | 152.1200 | -4.0000 | -2.56 | 417,605 | 8 | |
| AMN | AMN Healthcare Services | 12/03 | 27.1500 | -0.4500 | -1.63 | 623,621 | 8 | |
| ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 8 | |
| KN | Knowles | 12/03 | 19.8900 | -0.2600 | -1.29 | 499,415 | 8 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 8 | |
| SMTC | Semtech | 12/03 | 66.9500 | 4.2700 | 6.81 | 1,812,406 | 8 | |
| IHRT | iHeartMedia | 12/03 | 2.3350 | -0.1350 | -5.47 | 769,615 | 8 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 8 | |
| XPER | Xperi | 12/03 | 9.2700 | -0.0300 | -0.32 | 416,663 | 8 | |
| ANAB | AnaptysBio | 12/03 | 22.0000 | -2.3800 | -9.76 | 473,937 | 8 | |
| KALU | Kaiser Aluminum | 12/03 | 82.9600 | -0.2600 | -0.31 | 55,920 | 8 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 8 | |
| INGN | Inogen | 12/03 | 9.9400 | -0.1700 | -1.68 | 178,858 | 8 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 8 | |
| BLX | Banco Latinoamericano de Comerci | 12/03 | 34.6900 | 0.3100 | 0.90 | 102,950 | 8 | |
| ASC | Ardmore Shipping | 12/03 | 11.5200 | 0.3500 | 3.13 | 1,197,095 | 8 | |
| NGS | Natural Gas Services Group | 12/03 | 27.6000 | -0.3200 | -1.15 | 31,550 | 8 | |
| TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 8 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 8 | |
| ASIX | AdvanSix | 12/03 | 32.5800 | -0.2900 | -0.88 | 106,409 | 8 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 8 | |
| EGY | VAALCO Energy | 12/03 | 5.0100 | -0.1400 | -2.72 | 1,157,960 | 8 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 8 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 8 | |
| VIAV | Viavi Solutions | 12/03 | 10.6200 | 0.2500 | 2.41 | 1,962,438 | 8 | |
| SSTK | Shutterstock Inc. | 12/03 | 32.7400 | -0.3100 | -0.94 | 356,823 | 8 | |
| SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 8 | |
| KGS | Kodiak Gas Services | 12/03 | 40.4900 | 0.3300 | 0.82 | 1,083,459 | 8 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 8 | |
| WTS | Watts Water | 12/03 | 213.9000 | -1.0200 | -0.47 | 113,420 | 8 | |
| LADR | Ladder Capital Corp | 12/03 | 11.7800 | -0.1400 | -1.17 | 752,561 | 8 | |
| BL | BlackLine | 12/03 | 62.8000 | 0.4300 | 0.69 | 697,167 | 8 | |
| PTON | Peloton Interactive | 12/03 | 9.8600 | 0.3100 | 3.25 | 17,299,492 | 8 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 8 | |
| VCTR | Victory Capital Holdings | 12/03 | 69.3000 | -0.3100 | -0.45 | 459,274 | 8 | |
| INMD | INMODE | 12/03 | 19.1200 | -0.3250 | -1.67 | 1,128,617 | 8 | |
| JOUT | Johnson Outdoors | 12/03 | 33.2100 | -0.2400 | -0.72 | 41,113 | 8 | |
| ACCD | Accolade | 12/03 | 3.5700 | -0.2200 | -5.80 | 1,429,664 | 8 | |
| ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 8 | |
| AIN | Albany | 12/03 | 83.0900 | -2.0600 | -2.42 | 198,644 | 8 | |
| HTBI | HomeTrust Bancshares | 12/03 | 36.7700 | -0.4900 | -1.32 | 33,300 | 8 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 8 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 8 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 8 | |
| FARO | FARO Technologies | 12/03 | 26.4600 | -0.1100 | -0.41 | 110,431 | 8 | |
| EPC | Edgewell Personal Care | 12/03 | 37.8100 | 0.0500 | 0.13 | 548,606 | 8 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 8 | |
| SONO | Sonos | 12/03 | 14.1900 | 0.1100 | 0.78 | 1,513,691 | 8 | |
| WLY | John Wiley & Sons - Class A | 12/03 | 49.8500 | -0.9300 | -1.83 | 404,837 | 8 | |
| LILA | Liberty Latin America - Class A Common Stock | 12/03 | 7.0000 | -0.0800 | -1.13 | 312,239 | 8 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 8 | |
| SLAB | Silicon Laboratories | 12/03 | 112.1900 | -3.2100 | -2.78 | 621,780 | 8 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 8 | |
| STEL | Stellar Bank | 12/03 | 30.8700 | -0.6200 | -1.97 | 235,053 | 8 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 8 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 8 | |
| KIDS | OrthoPediatrics | 12/03 | 26.1800 | 0.2500 | 0.96 | 144,833 | 8 | |
| VICR | Vicor Corporation | 12/03 | 55.7600 | -1.9300 | -3.35 | 127,231 | 8 | |
| WOOF | Petco | 12/03 | 5.1700 | 0.2600 | 5.30 | 6,823,299 | 8 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 8 | |
| VRNS | Varonis Systems | 12/03 | 50.7600 | 0.5300 | 1.06 | 1,866,099 | 8 | |
| ACLS | Axcelis Technologies, Inc. | 12/03 | 76.2000 | -1.0700 | -1.38 | 448,310 | 8 | |
| ADTN | ADTRAN | 12/03 | 8.6300 | -0.0200 | -0.23 | 481,604 | 8 | |
| TRMK | Trustmark Corporation | 12/03 | 38.3000 | -0.6800 | -1.74 | 373,213 | 8 | |
| POR | Portland General Electric | 12/03 | 47.1300 | -0.0800 | -0.17 | 649,000 | 8 | |
| NTGR | NETGEAR | 12/03 | 25.5100 | 0.9400 | 3.83 | 319,009 | 8 | |
| PUMP | ProPetro Holding | 12/03 | 8.5200 | -0.2100 | -2.41 | 1,142,229 | 8 | |
| AMPY | Amplify Energy | 12/03 | 6.6800 | 0.0600 | 0.91 | 185,439 | 8 | |
| OUT | OUTFRONT Media | 12/03 | 19.0000 | -0.2500 | -1.30 | 1,847,196 | 8 | |
| GPRO | GoPro | 12/03 | 1.2500 | 0 | 0 | 1,541,757 | 8 | |
| DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 8 | |
| SSP | E.W. Scripps | 12/03 | 2.1300 | 0.1000 | 4.93 | 603,469 | 8 | |
| ARIS | Aris Water Solutions | 12/03 | 27.5200 | 0.6700 | 2.50 | 232,848 | 8 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 8 | |
| EGHT | 8x8 | 12/03 | 3.0700 | -0.1200 | -3.76 | 513,588 | 8 | |
| GFF | Griffon | 12/03 | 82.8200 | 0.1600 | 0.19 | 206,007 | 8 | |
| CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 8 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 8 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 8 | |
| FFWM | First Foundation | 12/03 | 7.8500 | -0.1600 | -2.00 | 411,251 | 8 | |
| GMS | GMS | 12/03 | 102.6800 | 2.5500 | 2.55 | 545,310 | 8 | |
| MEI | Methode Electronics | 12/03 | 11.0900 | -0.3500 | -3.06 | 496,074 | 8 | |
| WD | Walker & Dunlop Inc. | 12/03 | 109.1600 | -1.0500 | -0.95 | 133,552 | 8 | |
| EPM | Evolution Petroleum Corporation | 12/03 | 5.8500 | 0.0500 | 0.86 | 190,460 | 8 | |
| BLMN | Bloomin' Brands | 12/03 | 13.0000 | -0.3500 | -2.62 | 1,639,755 | 8 | |
| VRNT | Verint Systems | 12/03 | 24.2800 | -0.4300 | -1.74 | 765,076 | 8 | |
| CSV | Carriage Services | 12/03 | 40.4200 | -0.0500 | -0.12 | 73,069 | 8 | |
| AGX | Argan | 12/03 | 149.9100 | -6.2400 | -4.00 | 458,629 | 8 | |
| MD | Pediatrix Medical Group | 12/03 | 14.8200 | -0.1900 | -1.27 | 650,608 | 8 | |
| HIMS | Hims & Hers Health | 12/03 | 32.2100 | 1.3600 | 4.41 | 13,983,261 | 8 | |
| MBWM | Mercantile Bank | 12/03 | 49.9850 | -0.7150 | -1.41 | 74,623 | 8 | |
| DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 8 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 8 | |
| HTH | Hilltop Holdings Inc. | 12/03 | 31.3200 | -0.3700 | -1.17 | 175,080 | 8 | |
| TBI | TrueBlue | 12/03 | 7.8500 | -0.1300 | -1.63 | 196,835 | 8 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 8 | |
| AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 8 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 8 | |
| PGC | Peapack-Gladstone Financial Corporation | 12/03 | 35.8900 | -0.4500 | -1.24 | 70,770 | 8 | |
| QTWO | Q2 Holdings | 12/03 | 109.1900 | 2.5800 | 2.42 | 1,411,494 | 8 | |
| SPNT | SiriusPoint | 12/03 | 15.5600 | 0.0400 | 0.26 | 659,582 | 8 | |
| ICHR | Ichor Holdings | 12/03 | 35.3600 | -0.0400 | -0.11 | 418,788 | 8 | |
| MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 8 | |
| SVC | Service Properties Trust | 12/03 | 2.8300 | 0.0400 | 1.43 | 4,093,181 | 8 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 8 | |
| CLFD | Clearfield | 12/03 | 31.2500 | -0.0200 | -0.06 | 89,233 | 8 | |
| EVRI | Everi Holdings | 12/03 | 13.4600 | 0 | 0 | 425,675 | 8 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 8 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 8 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 8 | |
| CNDT | Conduent | 12/03 | 4.0800 | -0.0600 | -1.45 | 1,061,830 | 8 | |
| EYE | National Vision Holdings | 12/03 | 11.3400 | -0.2100 | -1.82 | 2,437,635 | 8 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 8 | |
| GDYN | Grid Dynamics | 12/03 | 18.3100 | -0.2700 | -1.45 | 557,016 | 8 | |
| LC | LendingClub | 12/03 | 15.7400 | -0.0800 | -0.51 | 810,215 | 8 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 8 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 8 | |
| AVIR | Atea Pharmaceuticals | 12/03 | 3.4800 | -0.0200 | -0.57 | 152,760 | 8 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 8 | |
| DBI | Designer Brands | 12/03 | 5.8100 | 0.2900 | 5.25 | 3,327,557 | 8 | |
| SKWD | Skyward Specialty Insurance | 12/03 | 54.1600 | 0.1900 | 0.35 | 236,533 | 8 | |
| QLYS | Qualys | 12/03 | 157.6100 | 2.0200 | 1.30 | 221,449 | 8 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 8 | |
| CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 8 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 8 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 8 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 8 | |
| MSBI | Midland States Bancorp | 12/03 | 26.5800 | -0.4900 | -1.81 | 50,123 | 8 | |
| TTEC | TTEC Holdings | 12/03 | 5.1300 | -0.1000 | -1.91 | 377,212 | 8 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 8 | |
| CARS | Cars.com | 12/03 | 19.9400 | -0.0100 | -0.05 | 619,942 | 8 | |
| OFG | OFG | 12/03 | 45.1200 | -0.3900 | -0.86 | 204,693 | 8 | |
| ZYME | Zymeworks | 12/03 | 13.9500 | -0.5500 | -3.79 | 333,205 | 8 | |
| BZH | Beazer Homes USA | 12/03 | 34.7300 | -0.1700 | -0.49 | 187,780 | 8 | |
| NUS | Nu Skin | 12/03 | 7.5000 | -0.1300 | -1.70 | 593,053 | 8 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 8 | |
| APPS | Digital Turbine | 12/03 | 1.4600 | 0.0100 | 0.69 | 2,454,434 | 8 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 8 | |
| NR | Newpark Resources | 12/03 | 8.3900 | 0 | 0 | 560,461 | 8 | |
| TEX | Terex | 12/03 | 55.1600 | -0.0800 | -0.14 | 843,341 | 8 | |
| AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 8 | |
| TRUE | TrueCar | 12/03 | 4.5700 | 0.2100 | 4.82 | 321,207 | 8 | |
| JELD | JELD-WEN Holding | 12/03 | 10.8900 | 0.0200 | 0.18 | 476,679 | 8 | |
| MLAB | Mesa Laboratories | 12/03 | 123.0000 | 1.5300 | 1.26 | 36,371 | 8 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 8 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 8 | |
| CLDT | Chatham Lodging Trust | 12/03 | 9.5100 | 0.3100 | 3.37 | 358,329 | 8 | |
| BKH | Black Hills | 12/03 | 63.0000 | 0.1900 | 0.30 | 456,057 | 8 | |
| CUBI | Customers Bancorp | 12/03 | 54.9200 | -0.7300 | -1.31 | 253,695 | 8 | |
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 8 | |
| IMKTA | Ingles Markets | 12/03 | 72.4600 | -0.4500 | -0.62 | 80,120 | 8 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 8 | |
| NE | Noble | 12/03 | 33.9000 | 0.0300 | 0.09 | 1,323,423 | 8 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 8 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 8 | |
| SPSC | SPS Commerce | 12/03 | 191.6700 | -1.0000 | -0.52 | 116,432 | 8 | |
| HOV | Hovnanian Enterprises | 12/03 | 196.7400 | 2.0900 | 1.07 | 59,027 | 8 | |
| IDT | IDT | 12/03 | 50.5800 | -1.5300 | -2.94 | 86,894 | 8 | |
| SKY | Champion Homes | 12/03 | 104.9200 | -0.3900 | -0.37 | 404,577 | 8 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 8 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 8 | |
| RMAX | RE/MAX | 12/03 | 13.2100 | -0.0900 | -0.68 | 157,797 | 8 | |
| STC | Stewart Information | 12/03 | 75.5600 | -0.8100 | -1.06 | 73,670 | 8 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 8 | |
| CHX | ChampionX | 12/03 | 30.7400 | -0.0300 | -0.10 | 2,340,093 | 8 | |
| KNTK | Kinetik | 12/03 | 57.4100 | 0.2300 | 0.40 | 235,209 | 8 | |
| DIN | Dine Brands Global | 12/03 | 34.5800 | -0.8300 | -2.34 | 370,680 | 8 | |
| CHGG | Chegg | 12/03 | 2.4500 | 0.0800 | 3.38 | 5,800,758 | 8 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 8 | |
| MGNI | Magnite | 12/03 | 17.0600 | -0.1300 | -0.76 | 1,371,793 | 8 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 8 | |
| TENB | Tenable Holdings | 12/03 | 42.4200 | 0.3600 | 0.86 | 1,311,561 | 8 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 8 | |
| INSW | International Seaways | 12/03 | 39.7100 | 1.4600 | 3.82 | 873,449 | 8 |