首頁 / 個股資料 / 相關公司 / ETF成分股
Ryan Specialty Holdings, Inc.
〈RYAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 63
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 61
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 59
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 59
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 59
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 59
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 59
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 59
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 58
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 58
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 57
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 57
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 57
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 57
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 56
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 56
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 56
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 56
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 55
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 55
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 55
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 55
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 55
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 55
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 55
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 54
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 54
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 54
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 54
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 54
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 54
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 54
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 54
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 53
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 53
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 53
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 53
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 53
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 53
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 53
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 53
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 53
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 53
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 53
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 52
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 52
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 52
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 52
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 52
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 52
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 52
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 52
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 52
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 52
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 51
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 51
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 51
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 51
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 51
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 51
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 51
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 51
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 51
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 51
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 51
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 51
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 51
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 51
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 50
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 50
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 50
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 50
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 49
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 49
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 49
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 49
CR Crane 11/21 183.1600 4.1700 2.33 263,924 49
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 49
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 49
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 49
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 49
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 49
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 49
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 49
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 49
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 49
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 49
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 49
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 49
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 49
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 48
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 48
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 48
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 48
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 48
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 48
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 48
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 48
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 48
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 48
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 48
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 48