首頁 / 個股資料 / 相關公司 / ETF成分股
Safehold Inc.
〈SAFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 517
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 264
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 149
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 130
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 106
FG F&G 11/21 47.1000 1.6900 3.72 55,100 104
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 101
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 96
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 90
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 83
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 81
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 80
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 77
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 76
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 76
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 68
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 68
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 66
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 65
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 63
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 62
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 60
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 58
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 58
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 55
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 54
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 54
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 54
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 54
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 53
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 53
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 53
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 52
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 51
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 51
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 50
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 50
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 50
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 50
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 49
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 49
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 48
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 48
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 48
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 48
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 48
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 48
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 48
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 47
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 47
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 47
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 47
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 47
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 47
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 46
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 46
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 46
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 46
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 46
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 46
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 46
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 45
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 45
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 45
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 45
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 44
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 44
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 44
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 44
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 44
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 44
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 44
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 44
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 44
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 43
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 43
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 43
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 43
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 42
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 42
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 42
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 42
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 42
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 41
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 41
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 41
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 41
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 41
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 41
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41