首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Beer Co.
〈SAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 100
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 96
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 87
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 85
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 83
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 81
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 81
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 80
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 80
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 79
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 78
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 78
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 74
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 73
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 72
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 72
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 72
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 71
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 71
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 71
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 71
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 71
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 70
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 70
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 69
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 69
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 69
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 68
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 68
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 68
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 67
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 67
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 67
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 67
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 67
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 67
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 67
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 66
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 66
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 66
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 66
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 66
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 66
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 66
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 66
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 66
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 66
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 65
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 65
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 65
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 65
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 65
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 64
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 64
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 64
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 64
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 64
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 64
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 64
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 64
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 64
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 63
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 63
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 63
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 63
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 63
CR Crane 11/21 183.1600 4.1700 2.33 263,924 63
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 63
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 63
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 63
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 63
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 63
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 62
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 62
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 62
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 62
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 62
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 61
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 61
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 61
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 61
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 61
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 61
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 61
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 61
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 61
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 61
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 61
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 61
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 61
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 61
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 61
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 61
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 61
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 61