首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Beer Co.
〈SAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 118
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 103
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 100
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 99
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 96
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 89
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 86
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 84
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 84
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 83
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 81
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 80
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 80
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 80
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 80
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 79
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 79
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 76
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 76
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 75
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 75
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 74
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 74
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 74
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 74
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 73
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 73
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 73
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 73
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 73
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 73
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 72
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 72
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 72
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 72
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 71
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 71
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,592,459 71
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 71
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 71
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 71
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 70
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 70
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 70
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 70
KR Kroger 09/19 54.8300 0.2100 0.38 5,417,370 69
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 69
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 69
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 69
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 69
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 69
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 69
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 69
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 69
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 68
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 68
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 68
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 68
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 68
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 68
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 68
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 67
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 67
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 67
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 67
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 67
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 67
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 67
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 67
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 67
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 67
RS Reliance 09/19 286.1400 9.0300 3.26 370,354 67
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 66
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 66
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 268,906 66
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 66
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 66
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 66
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 66
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 65
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 65
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 65
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 65
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,548 65
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 65
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 65
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 65
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 2,091,328 65
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 65
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 65
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 65
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 64
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 64
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 64
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 64
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 64
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 64
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 64
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 64
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 64
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 64
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 64
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 64
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 64