Saratoga Investment Corp
〈SAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 14 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 14 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 9 | |
| RILY | B. Riley Financial | 11/20 | 4.8400 | 0.0300 | 0.62 | 531,920 | 6 | |
| USB | U.S. Bancorp | 11/20 | 50.7400 | 0.3400 | 0.67 | 8,071,262 | 6 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 6 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 6 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 6 | |
| GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 5 | |
| AGI | Alamos Gold | 11/20 | 18.7100 | -0.0800 | -0.43 | 1,243,906 | 5 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 5 | |
| BIP | Brookfield Infrastructure Partners | 11/20 | 34.1900 | -0.1200 | -0.35 | 245,251 | 5 | |
| BHF | Brighthouse Financial | 11/20 | 50.0000 | -0.1100 | -0.22 | 321,079 | 5 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 5 | |
| RITM | Rithm Capital | 11/20 | 10.6400 | -0.0200 | -0.19 | 3,291,364 | 5 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 5 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 4 | |
| NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 4 | |
| KEY | KeyCorp | 11/20 | 19.0200 | 0.0200 | 0.11 | 5,298,800 | 4 | |
| MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 4 | |
| RC | Ready Capital | 11/20 | 7.2000 | -0.0300 | -0.41 | 850,349 | 4 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 4 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 4 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 4 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 4 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 4 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 4 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 4 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 4 | |
| TRIN | Trinity Capital | 11/20 | 14.2500 | -0.0500 | -0.35 | 396,578 | 4 | |
| CIM | Chimera | 11/20 | 14.5200 | -0.2300 | -1.56 | 392,139 | 4 | |
| CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 4 | |
| CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 4 | |
| CGBD | Carlyle Secured Lending | 11/20 | 16.6100 | 0.1800 | 1.10 | 151,572 | 4 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 4 | |
| ABR | Arbor Realty Trust | 11/20 | 14.6100 | -0.1400 | -0.95 | 1,282,264 | 4 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 4 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 4 | |
| APO | Apollo Global Management | 11/20 | 162.8900 | -5.3600 | -3.19 | 5,836,958 | 4 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 4 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 4 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 3 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 3 | |
| DBRG | DigitalBridge | 11/20 | 11.7400 | -0.6000 | -4.86 | 3,668,314 | 3 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 3 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 3 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 3 | |
| GLAD | Gladstone Capital | 11/20 | 26.1700 | -0.6200 | -2.31 | 174,091 | 3 | |
| FDUS | Fidus Investment | 11/20 | 20.7000 | -0.1000 | -0.48 | 204,579 | 3 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 3 | |
| HTGC | Hercules Capital | 11/20 | 18.8200 | -0.2600 | -1.36 | 1,697,780 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 3 | |
| FSK | FS KKR Capital | 11/20 | 21.4900 | -0.0600 | -0.28 | 1,387,484 | 3 | |
| GNL | Global Net Lease | 11/20 | 7.2900 | -0.0200 | -0.27 | 1,109,412 | 3 | |
| GSBD | Goldman Sachs BDC | 11/20 | 12.8600 | 0.0100 | 0.08 | 697,898 | 3 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 3 | |
| HBAN | Huntington Bancshares | 11/20 | 17.4700 | -0.0700 | -0.40 | 11,108,437 | 3 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 3 | |
| ASB | Associated Banc | 11/20 | 26.5500 | 0.4400 | 1.69 | 2,666,345 | 3 | |
| BBDC | Barings BDC | 11/20 | 10.0700 | 0 | 0 | 360,689 | 3 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 3 | |
| BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 3 | |
| BW | Babcock & Wilcox Enterprises | 11/20 | 1.9700 | -0.0200 | -1.01 | 836,947 | 3 | |
| CSWC | Capital Southwest | 11/20 | 22.9900 | 0 | 0 | 420,598 | 3 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 3 | |
| TRTX | TPG RE Finance Trust | 11/20 | 8.7400 | -0.1100 | -1.24 | 294,247 | 3 | |
| TPVG | TriplePoint Venture Growth BDC | 11/20 | 7.9500 | -0.0300 | -0.38 | 142,018 | 3 | |
| TWO | Two Harbors Investment | 11/20 | 11.4600 | -0.1800 | -1.55 | 858,209 | 3 | |
| TFC | Truist Financial | 11/20 | 46.1800 | -0.4500 | -0.97 | 11,326,768 | 3 | |
| TCPC | BlackRock TCP Capital | 11/20 | 8.9600 | -0.0600 | -0.67 | 315,561 | 3 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 3 | |
| PNNT | PennantPark Investment Corporation | 11/20 | 6.9700 | -0.0600 | -0.85 | 448,422 | 3 | |
| PFLT | PennantPark Floating Rate Capital | 11/20 | 11.0500 | -0.0400 | -0.36 | 531,130 | 3 | |
| PSEC | Prospect Capital Corporation | 11/20 | 4.5900 | -0.0500 | -1.08 | 3,737,268 | 3 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 3 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 3 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 3 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 3 | |
| SCM | Stellus Capital Investment | 11/20 | 13.8600 | 0.0700 | 0.51 | 93,059 | 3 | |
| MBIN | Merchants Bancorp | 11/20 | 38.1900 | -0.8100 | -2.08 | 258,949 | 3 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 3 | |
| LU | Lufax | 11/20 | 2.4100 | 0.0100 | 0.42 | 1,104,812 | 3 | |
| MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 3 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 2 | |
| NEWT | NewtekOne | 11/20 | 13.8000 | -0.0700 | -0.50 | 129,733 | 2 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 2 | |
| MTB | M&T Bank | 11/20 | 213.5200 | -0.1900 | -0.09 | 651,016 | 2 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 2 | |
| KKR | KKR | 11/20 | 152.1800 | -0.6000 | -0.39 | 3,723,395 | 2 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 2 | |
| KIM | Kimco Realty | 11/20 | 25.0900 | 0.0400 | 0.16 | 3,219,896 | 2 | |
| MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 2 | |
| MFIC | MidCap Financial Investment | 11/20 | 13.7700 | -0.0600 | -0.43 | 272,550 | 2 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 2 | |
| MRCC | Monroe Capital | 11/20 | 8.5100 | 0.0100 | 0.12 | 86,246 | 2 | |
| MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 2 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 2 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 2 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 2 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 2 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 2 | |
| RBA | RB Global | 11/20 | 93.7400 | 0.1400 | 0.15 | 485,130 | 2 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 2 | |
| PGHL | Primega | 11/20 | 9.9800 | -0.3700 | -3.57 | 53,860 | 2 | |
| PIK | Kidpik | 11/20 | 2.4600 | 0.2400 | 10.81 | 63,212 | 2 | |
| OXSQ | Oxford Square Capital | 11/20 | 2.6600 | -0.0600 | -2.21 | 683,664 | 2 | |
| OFS | OFS Capital | 11/20 | 8.0800 | 0.0400 | 0.50 | 75,785 | 2 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 2 | |
| OCSL | Oaktree Specialty Lending | 11/20 | 15.6800 | 0.0700 | 0.45 | 996,110 | 2 | |
| ORC | Orchid Island Capital | 11/20 | 7.8200 | -0.0300 | -0.38 | 1,159,827 | 2 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 2 | |
| VTEX | VTEX | 11/20 | 6.2800 | 0.0400 | 0.64 | 267,304 | 2 | |
| VS | Versus Systems | 11/20 | 1.4900 | 0.0500 | 3.47 | 54,214 | 2 | |
| TXT | Textron | 11/20 | 81.8600 | 0.5800 | 0.71 | 1,212,749 | 2 | |
| WHF | WhiteHorse Finance | 11/20 | 10.4800 | -0.0500 | -0.47 | 87,492 | 2 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 2 | |
| TUYA | Tuya | 11/20 | 1.5700 | -0.0200 | -1.26 | 1,124,955 | 2 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 2 | |
| TDS | Telephone & Data Systems | 11/20 | 31.7100 | 0.2000 | 0.63 | 1,217,594 | 2 | |
| SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 2 | |
| TCI | Transcontinental Realty Investors | 11/20 | 27.8100 | -0.1900 | -0.68 | 1,807 | 2 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 2 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 2 | |
| TPG | TPG | 11/20 | 67.5600 | -0.3600 | -0.53 | 795,246 | 2 | |
| TIGR | UP Fintech Holding | 11/20 | 5.8500 | 0.0900 | 1.56 | 3,004,163 | 2 | |
| TSLX | Sixth Street Specialty Lending | 11/20 | 20.4800 | -0.0700 | -0.34 | 236,011 | 2 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 2 | |
| SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 2 | |
| SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 2 | |
| SNT | Senstar Technologies | 11/20 | 2.8900 | 0.3600 | 14.23 | 135,709 | 2 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 2 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 2 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 2 | |
| SCHW | Charles Schwab | 11/20 | 80.4600 | 0.2700 | 0.34 | 6,613,684 | 2 | |
| SDA | SunCar | 11/20 | 9.4800 | -0.5000 | -5.01 | 320,337 | 2 | |
| SHIP | Seanergy Maritime | 11/20 | 8.6100 | -0.2100 | -2.38 | 173,516 | 2 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 2 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 2 | |
| CION | CION Investment | 11/20 | 11.4400 | -0.0400 | -0.35 | 207,586 | 2 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 2 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 2 | |
| CTOS | Custom Truck One Source | 11/20 | 5.1800 | 0.1200 | 2.37 | 361,786 | 2 | |
| CTRA | Coterra Energy | 11/20 | 26.8300 | 0.5400 | 2.05 | 6,964,020 | 2 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 2 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 2 | |
| CGC | Canopy Growth | 11/20 | 3.7600 | -0.0700 | -1.83 | 2,922,038 | 2 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 2 | |
| CFG | Citizens Financial Group | 11/20 | 46.1200 | 0.0700 | 0.15 | 2,420,910 | 2 | |
| CCAP | Crescent Capital BDC | 11/20 | 19.0700 | -0.0500 | -0.26 | 68,736 | 2 | |
| BCSF | Bain Capital Specialty Finance | 11/20 | 16.6100 | -0.2000 | -1.19 | 178,199 | 2 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 2 | |
| ARCC | Ares Capital | 11/20 | 21.7900 | -0.0400 | -0.18 | 3,879,574 | 2 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 2 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 2 | |
| ACR | ACRES Commercial Realty | 11/20 | 16.7400 | 0.1000 | 0.60 | 12,130 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 2 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 2 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 2 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 2 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 2 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 2 | |
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 2 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 2 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 2 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 2 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 2 | |
| HRZN | Horizon Technology Finance | 11/20 | 9.2400 | -0.0300 | -0.32 | 252,828 | 2 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 2 | |
| HUYA | HUYA | 11/20 | 3.0500 | -0.0400 | -1.29 | 830,469 | 2 | |
| FOSL | Fossil | 11/20 | 1.2000 | 0.0100 | 0.84 | 240,844 | 2 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 2 | |
| FHN | First Horizon | 11/20 | 19.8700 | -0.2400 | -1.19 | 4,528,615 | 2 | |
| FINV | FinVolution | 11/20 | 6.3000 | 0.0700 | 1.12 | 416,120 | 2 | |
| GASS | StealthGas | 11/20 | 5.9400 | -0.0100 | -0.17 | 112,419 | 2 | |
| GBDC | Golub Capital BDC | 11/20 | 15.2200 | -0.3100 | -2.00 | 2,394,690 | 2 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 2 | |
| DSX | Diana Shipping | 11/20 | 2.1700 | 0 | 0 | 341,023 | 2 | |
| DTC | Solo Brands | 11/20 | 1.0800 | 0.0400 | 3.85 | 202,670 | 2 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 2 | |
| DRD | DRDGOLD Ltd. | 11/20 | 9.6100 | -0.3100 | -3.13 | 221,547 | 2 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 2 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 2 | |
| EQH | Equitable Holdings | 11/20 | 46.7300 | 0.1300 | 0.28 | 1,794,519 | 2 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 2 |