首頁 / 個股資料 / 相關公司 / ETF成分股
StandardAero, Inc.
〈SARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,773 19
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,924,279 19
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,349 18
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,758 18
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 814,689 18
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,791 17
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,417 17
AYI Acuity Brands 01/08 313.6400 9.7700 3.22 552,600 17
PCTY Paylocity 01/08 194.4600 -2.3100 -1.17 595,610 17
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 568,260 17
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,255 17
LSTR Landstar System 01/08 167.8900 -0.7800 -0.46 188,076 17
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,543,584 17
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,185,765 17
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 348,447 17
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,987 17
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 196,606 17
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,471 17
EME EMCOR Group 01/08 475.8600 5.6800 1.21 360,742 17
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 542,759 16
PR Permian Resources 01/08 14.9900 0 0 6,962,889 16
CROX Crocs 01/08 109.6800 -1.3800 -1.24 808,473 16
FBIN Fortune Brands Innovations 01/08 69.3700 1.3700 2.01 2,149,236 16
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,430,575 16
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,324,324 16
KEX Kirby Corp. 01/08 105.0400 0.9900 0.95 410,643 16
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,623 16
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,715 16
BLD TopBuild 01/08 319.5000 3.9600 1.25 287,156 16
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 273,179 16
RH RH 01/08 408.2700 4.4500 1.10 486,839 16
TTC Toro 01/08 79.2500 0.8900 1.14 729,842 16
RGEN Repligen 01/08 154.7000 1.2000 0.78 447,491 16
ROKU Roku 01/08 83.0000 5.0100 6.42 5,502,020 16
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,622,242 16
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 293,058 16
ESAB ESAB 01/08 117.6200 0.4400 0.38 316,945 16
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,757 16
APG APi Group 01/08 36.3600 -0.6300 -1.70 1,266,401 16
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,259 16
RBC RBC Bearings 01/08 297.8500 0.4200 0.14 83,801 16
TREX Trex 01/08 65.9000 -0.7300 -1.10 1,464,190 16
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,385,277 16
MASI Masimo 01/08 168.8000 3.2500 1.96 634,326 16
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,449 16
MIDD The Middleby Corporation 01/08 134.5600 0.3300 0.25 494,215 16
MTZ MasTec 01/08 146.5700 0.1600 0.11 885,379 16
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 836,728 16
FCN FTI Consulting, Inc. 01/08 194.1700 0.6800 0.35 148,915 16
GNRC Generac Holdings Inc. 01/08 158.6200 -2.3800 -1.48 726,850 16
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,734,684 16
HAYW Hayward Holdings 01/08 14.5000 -0.2600 -1.76 1,520,127 16
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,452 15
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,267,822 15
ITT ITT 01/08 142.9400 -0.5600 -0.39 262,782 15
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,982 15
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,926 15
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,499,764 15
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,601,134 15
DAY Dayforce 01/08 70.1300 -1.1000 -1.54 1,701,480 15
FOUR Shift4 Payments 01/08 106.5100 0.6000 0.57 625,753 15
TKR Timken 01/08 73.9500 0.2200 0.30 680,607 15
DCI Donaldson 01/08 67.9400 0.5500 0.82 456,275 15
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 759,290 15
R Ryder System Inc. 01/08 158.4300 1.0700 0.68 216,065 15
AGCO AGCO 01/08 90.2300 -1.4000 -1.53 692,587 15
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,525,948 15
AAON AAON 01/08 120.1900 -0.2500 -0.21 470,584 15
TPG TPG 01/08 65.0800 0.7800 1.21 814,343 15
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 469,377 15
MSA MSA Safety 01/08 160.8300 0.6700 0.42 157,707 15
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,375 15
OSK Oshkosh 01/08 92.0900 -0.6400 -0.69 679,650 15
AFRM Affirm Holdings 01/08 58.6700 -2.6200 -4.27 4,486,462 15
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,741 15
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,483,691 15
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,146 15
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,712,108 15
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,493,890 15
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 15
RHI Robert Half 01/08 67.4200 -1.3000 -1.89 930,116 15
SNDR Schneider National 01/08 29.1700 -0.0800 -0.27 543,697 15
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,254,756 15
DUOL Duolingo 01/08 323.1400 2.7900 0.87 425,592 15
CHRW C.H. Robinson Worldwide 01/08 103.6100 -0.4400 -0.42 931,539 15
VMI Valmont Industries 01/08 307.5100 -0.2100 -0.07 188,225 15
WING Wingstop 01/08 278.4700 -3.7600 -1.33 609,642 15
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,050,011 15
KNX Knight-Swift Transportation 01/08 53.8300 0.2900 0.54 1,945,895 15
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,487,331 15
WYNN Wynn Resorts, Limited 01/08 81.1700 -1.2800 -1.55 1,862,280 15
MSM Msc Industries Direct Co Inc. 01/08 82.6400 2.7800 3.48 2,042,517 15
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,134,831 15
CR Crane 01/08 153.6600 1.2600 0.83 178,262 15
RL Ralph Lauren Class A 01/08 243.0500 0.5300 0.22 788,421 15
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,168,980 15
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,454 15
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,123,451 15
GXO GXO 01/08 44.7000 -0.8400 -1.84 1,696,300 15
VSTS Vestis 01/08 16.3400 -0.1100 -0.67 1,566,252 15
CIEN Ciena 01/08 82.2300 0.3000 0.37 1,498,654 15
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,379 15
CHE Chemed 01/08 532.0200 4.1700 0.79 93,761 15
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 722,030 15
WMS Advanced Drainage 01/08 115.0200 1.1200 0.98 735,372 15
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 15
RPM RPM International 01/08 122.5700 0.8300 0.68 1,057,801 15
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 884,051 15
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,769 15
ATR Aptargroup 01/08 154.1500 0.7200 0.47 228,637 15
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 15
WWD Woodward, Inc. 01/08 182.1100 3.9800 2.23 398,318 15
CCK Crown Holdings 01/08 80.0200 -0.3200 -0.40 1,376,026 15
FLS Flowserve 01/08 59.0100 -0.4200 -0.71 1,080,897 15
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,555,459 15
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,765 15
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,941 15
EEFT Euronet Worldwide 01/08 99.9000 -0.1200 -0.12 186,861 15
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 473,063 15
HXL Hexcel 01/08 64.8300 0.3500 0.54 753,144 15
RLI RLI 01/08 153.4400 -2.8700 -1.84 312,951 15
TKO TKO 01/08 142.3400 0.5300 0.37 975,537 15
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,147 15
BJ BJ's Wholesale Club 01/08 92.5700 1.5100 1.66 1,286,910 15
ATI ATI 01/08 55.5800 0.0600 0.11 1,438,367 15
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 15
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,484,576 15
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,871 15
S SentinelOne 01/08 22.5000 0.0200 0.09 3,783,479 15
OLLI Ollie's Bargain Outlet 01/08 104.4500 0.9450 0.91 739,930 15