SBC Medical Group Holdings, Inc.
〈SBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 05/01 | 5.3600 | -0.0300 | -0.56 | 367,295 | 2 | |
| SHIP | Seanergy Maritime | 05/01 | 5.6000 | -0.0300 | -0.53 | 70,820 | 2 | |
| TEN | Tsakos Energy Navigation | 05/01 | 16.7500 | 0.0300 | 0.18 | 211,337 | 2 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 2 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 2 | |
| WH | Wyndham Hotels & Resorts | 05/01 | 85.3600 | 0.0600 | 0.07 | 2,133,636 | 1 | |
| GPRK | Geopark | 05/01 | 6.7600 | 0.0400 | 0.60 | 561,289 | 1 | |
| TC | Token Cat | 05/01 | 0.5800 | -0.0203 | -3.38 | 3,371 | 1 | |
| TXT | Textron | 05/01 | 70.2700 | -0.1000 | -0.14 | 1,043,399 | 1 | |
| SKY | Champion Homes | 05/01 | 87.2100 | 0.7100 | 0.82 | 381,930 | 1 | |
| HUYA | HUYA | 05/01 | 3.8200 | 0.0600 | 1.60 | 1,423,814 | 1 | |
| INGR | Ingredion Incorporated | 05/01 | 131.0000 | -1.8200 | -1.37 | 366,656 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/01 | 10.6900 | 0.0900 | 0.85 | 991,999 | 1 | |
| SAM | Boston Beer Co. | 05/01 | 244.8500 | -0.9500 | -0.39 | 123,963 | 1 | |
| SPRC | SciSparc | 05/01 | 0.2800 | 0.0063 | 2.30 | 92,251 | 1 | |
| CF | CF Industries Holdings Inc. | 05/01 | 79.6200 | 1.2500 | 1.59 | 3,026,317 | 1 | |
| CPBI | Central Plains Bancshares | 05/01 | 14.7200 | 0.0200 | 0.14 | 720 | 1 | |
| DRD | DRDGOLD Ltd. | 05/01 | 14.0200 | -0.8800 | -5.91 | 360,615 | 1 | |
| RELI | Reliance Global Group | 05/01 | 1.1500 | 0.0100 | 0.88 | 13,092 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/01 | 165.5900 | -0.5100 | -0.31 | 360,163 | 1 | |
| SUI | Sun Communities | 05/01 | 130.3800 | 5.9500 | 4.78 | 1,344,156 | 1 | |
| PRM | Perimeter Solutions | 05/01 | 10.2200 | 0.0900 | 0.89 | 704,350 | 1 | |
| GMS | GMS | 05/01 | 73.2800 | 0.0200 | 0.03 | 318,960 | 1 | |
| EG | Everest Group | 05/01 | 337.3800 | -21.4500 | -5.98 | 644,990 | 1 | |
| WCT | Wellchange Holdings | 05/01 | 0.2234 | -0.0152 | -6.37 | 1,078,341 | 1 | |
| PAX | Patria Investments | 05/01 | 10.6800 | 0.2000 | 1.91 | 580,060 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/01 | 67.3300 | 0 | 0 | 1,858,075 | 1 | |
| TEAM | Atlassian | 05/01 | 229.0700 | 0.7600 | 0.33 | 4,420,966 | 1 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 1 | |
| LU | Lufax | 05/01 | 2.8100 | -0.0900 | -3.10 | 2,684,378 | 1 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/01 | 2.1200 | -0.0500 | -2.30 | 3,750,270 | 1 | |
| TMC | TMC | 05/01 | 3.1000 | -0.0400 | -1.27 | 6,190,844 | 1 | |
| SOHU | Sohu.com | 05/01 | 11.3100 | 0.3200 | 2.91 | 149,950 | 1 | |
| VINP | Vinci Partners Investments | 05/01 | 9.6300 | -0.0100 | -0.10 | 64,722 | 1 | |
| HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,412 | 1 | |
| YALA | Yalla Group | 05/01 | 7.7000 | 0.0300 | 0.39 | 1,274,445 | 1 | |
| BLTE | Belite Bio | 05/01 | 61.9000 | 0.4200 | 0.68 | 13,847 | 1 | |
| CMRE | Costamare | 05/01 | 9.3900 | 0.0600 | 0.64 | 423,297 | 1 | |
| ECL | Ecolab | 05/01 | 252.6200 | 1.1900 | 0.47 | 1,770,651 | 1 | |
| DAC | Danaos Corp. | 05/01 | 80.3600 | -0.7600 | -0.94 | 63,595 | 1 | |
| DOYU | DouYu | 05/01 | 7.7100 | 0.2600 | 3.49 | 45,592 | 1 | |
| CGC | Canopy Growth | 05/01 | 1.4100 | 0.0300 | 2.17 | 5,625,461 | 1 | |
| CAN | Canaan | 05/01 | 0.6922 | -0.0114 | -1.62 | 21,772,102 | 1 | |
| RERE | ATRenew | 05/01 | 2.4500 | -0.0200 | -0.81 | 237,211 | 1 | |
| UL | Unilever | 05/01 | 62.9900 | -0.5600 | -0.88 | 2,337,437 | 1 | |
| CANF | Can-Fite Biopharma | 05/01 | 1.0400 | -0.0500 | -4.59 | 112,458 | 1 | |
| BCH | Banco de Chile | 05/01 | 29.3300 | -0.1900 | -0.64 | 170,629 | 1 | |
| CRS | Carpenter Technology | 05/01 | 202.3300 | 6.7200 | 3.44 | 1,347,840 | 1 | |
| AGI | Alamos Gold | 05/01 | 25.7300 | -2.7900 | -9.78 | 12,638,583 | 1 | |
| SAP | SAP | 05/01 | 288.9300 | -3.2600 | -1.12 | 1,340,311 | 1 | |
| BZUN | Baozun | 05/01 | 2.6400 | 0.0300 | 1.15 | 156,986 | 1 | |
| ALG | Alamo Group | 05/01 | 169.3200 | 2.3400 | 1.40 | 72,987 | 1 | |
| VNET | VNET | 05/01 | 6.2700 | -0.0200 | -0.32 | 5,251,743 | 1 | |
| GOTU | Gaotu | 05/01 | 3.2500 | 0.1400 | 4.50 | 585,065 | 1 | |
| CINT | CI&T | 05/01 | 5.8000 | -0.1200 | -2.03 | 120,945 | 1 | |
| BIRD | Allbirds | 05/01 | 5.0700 | 0.0300 | 0.60 | 12,715 | 1 | |
| NEXA | Nexa Resources | 05/01 | 5.7500 | -0.0900 | -1.54 | 4,083 | 1 | |
| API | Agora | 05/01 | 3.4000 | 0.1200 | 3.66 | 543,469 | 1 | |
| SHOP | Shopify | 05/01 | 97.0100 | 2.0100 | 2.12 | 8,287,955 | 1 | |
| EA | Electronic Arts | 05/01 | 145.1000 | 0.0100 | 0.01 | 3,328,770 | 1 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 1 | |
| MAN | ManpowerGroup | 05/01 | 42.7200 | -0.3500 | -0.81 | 1,245,966 | 1 | |
| MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/01 | 2.5700 | 0.0100 | 0.39 | 809,176 | 1 | |
| SAR | Saratoga Investment | 05/01 | 24.5800 | 0.2100 | 0.86 | 116,320 | 1 | |
| AURA | Aura Biosciences | 05/01 | 6.0700 | 0.2400 | 4.12 | 163,770 | 1 | |
| CTRA | Coterra Energy | 05/01 | 24.8900 | 0.3300 | 1.34 | 6,283,234 | 1 | |
| OSK | Oshkosh | 05/01 | 86.6900 | 2.9300 | 3.50 | 874,875 | 1 | |
| BFIN | BankFinancial Corporation | 05/01 | 12.3000 | 0.0100 | 0.08 | 15,839 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/01 | 2.0100 | -0.0600 | -2.90 | 11,264 | 1 | |
| GMM | Global Mofy | 05/01 | 2.5539 | 0.0439 | 1.75 | 34,221 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/01 | 17.8700 | 0.7100 | 4.14 | 566,738 | 1 | |
| MI | NFT | 05/01 | 2.3200 | 0.2100 | 9.95 | 26,856 | 1 | |
| MC | Moelis & Company | 05/01 | 53.4100 | -0.1700 | -0.32 | 891,880 | 1 | |
| SPG | Simon Property Group Inc. | 05/01 | 158.8700 | 1.4900 | 0.95 | 1,365,694 | 1 | |
| RES | RPC | 05/01 | 4.8600 | 0.1300 | 2.75 | 1,438,295 | 1 | |
| CARE | Carter Bankshares | 05/01 | 15.4000 | 0.0900 | 0.59 | 48,131 | 1 | |
| HSAI | Hesai | 05/01 | 17.3500 | -1.4600 | -7.76 | 4,306,563 | 1 | |
| SIRI | Sirius XM | 05/01 | 19.5000 | -1.9200 | -8.96 | 9,021,386 | 1 | |
| DDL | Dingdong | 05/01 | 2.4900 | 0 | 0 | 643,554 | 1 | |
| SNT | Senstar Technologies | 05/01 | 3.5000 | 0.0800 | 2.34 | 2,336 | 1 | |
| SB | Safe Bulkers Inc. | 05/01 | 3.3700 | -0.0200 | -0.59 | 387,054 | 1 | |
| GASS | StealthGas | 05/01 | 5.5200 | 0.1400 | 2.60 | 137,305 | 1 | |
| DQ | DAQO New Energy | 05/01 | 12.7700 | 0.0300 | 0.24 | 467,766 | 1 | |
| HIMX | Himax Technologies | 05/01 | 7.1300 | 0.0550 | 0.78 | 1,036,938 | 1 | |
| QD | Qudian | 05/01 | 2.6300 | -0.0900 | -3.31 | 93,846 | 1 | |
| STR | Sitio Royalties | 05/01 | 17.3900 | 0.4300 | 2.54 | 483,459 | 1 | |
| SII | Sprott | 05/01 | 51.7700 | -0.7400 | -1.41 | 179,928 | 1 | |
| TIGR | UP Fintech Holding | 05/01 | 8.4300 | 0.1800 | 2.18 | 2,371,915 | 1 | |
| AIP | Arteris | 05/01 | 6.6200 | -0.0400 | -0.60 | 153,743 | 1 | |
| SFL | SFL Corporation | 05/01 | 8.1600 | -0.0600 | -0.73 | 1,014,162 | 1 | |
| AVNT | Avient | 05/01 | 33.4200 | 0.1100 | 0.33 | 487,394 | 1 | |
| ACI | Albertsons | 05/01 | 22.0100 | 0.0300 | 0.14 | 4,684,507 | 1 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 1 | |
| TUYA | Tuya | 05/01 | 2.3100 | -0.0400 | -1.70 | 1,177,277 | 1 | |
| HCI | HCI Group, Inc. | 05/01 | 145.3600 | -0.9400 | -0.64 | 66,863 | 1 | |
| BTBT | Bit Digital | 05/01 | 2.0700 | 0.1300 | 6.70 | 10,846,810 | 1 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 1 | |
| LINK | Interlink Electronics | 05/01 | 6.0330 | -0.1970 | -3.16 | 4,946 | 1 | |
| YSG | Yatsen | 05/01 | 4.1500 | -0.1300 | -3.04 | 33,472 | 1 | |
| VS | Versus Systems | 05/01 | 2.0650 | 0.0549 | 2.73 | 11,330 | 1 | |
| AFYA | Afya | 05/01 | 19.3800 | 0.3800 | 2.00 | 71,691 | 1 | |
| MOMO | Hello Group | 05/01 | 5.7900 | 0.0800 | 1.40 | 411,139 | 1 | |
| FGEN | FibroGen | 05/01 | 0.3387 | 0.0007 | 0.21 | 577,310 | 1 | |
| ARL | American Realty Investors | 05/01 | 12.5100 | 0.4200 | 3.47 | 3,705 | 1 | |
| BTG | B2Gold | 05/01 | 2.9900 | -0.1200 | -3.86 | 50,873,168 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/01 | 18.4700 | -0.0300 | -0.16 | 11,784 | 1 | |
| USM | U.S. Cellular | 05/01 | 68.8500 | 0.1900 | 0.28 | 223,579 | 1 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 1 | |
| FINV | FinVolution | 05/01 | 7.9900 | 0.0800 | 1.01 | 564,766 | 1 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 1 | |
| PGHL | Primega | 05/01 | 0.4590 | 0.0218 | 4.99 | 189,820 | 1 | |
| XPRO | Expro | 05/01 | 8.3300 | 0.0600 | 0.73 | 1,060,250 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/01 | 5.3600 | -0.1400 | -2.55 | 632,858 | 1 | |
| RBA | RB Global | 05/01 | 99.9500 | -0.7500 | -0.74 | 1,307,264 | 1 | |
| LX | LexinFintech Holdings | 05/01 | 7.7200 | -0.1300 | -1.66 | 678,084 | 1 | |
| CTOS | Custom Truck One Source | 05/01 | 3.9100 | -0.1200 | -2.98 | 954,971 | 1 | |
| AEON | AEON Biopharma | 05/01 | 0.4370 | 0.0040 | 0.92 | 189,147 | 1 | |
| EH | EHang | 05/01 | 17.2000 | 0.4500 | 2.69 | 724,793 | 1 |
資料排序中...請稍候
