SBC Medical Group Holdings, Inc.
〈SBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 475,952 | 2 | |
| VTEX | VTEX | 11/13 | 6.5500 | 0.0200 | 0.31 | 638,385 | 2 | |
| SHIP | Seanergy Maritime | 11/13 | 9.1100 | -0.0300 | -0.33 | 304,023 | 2 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,719,889 | 2 | |
| PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 568,288 | 2 | |
| DTC | Solo Brands | 11/13 | 1.1800 | -0.0700 | -5.60 | 501,983 | 2 | |
| AEON | AEON Biopharma | 11/13 | 0.6900 | -0.0610 | -8.12 | 203,538 | 1 | |
| NEU | NewMarket | 11/13 | 549.2000 | -3.8800 | -0.70 | 30,094 | 1 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 20,747,620 | 1 | |
| SUI | Sun Communities | 11/13 | 125.8900 | 1.7200 | 1.39 | 1,049,868 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/13 | 97.1500 | -1.4200 | -1.44 | 941,135 | 1 | |
| GPRK | Geopark | 11/13 | 8.2100 | 0.0100 | 0.12 | 197,633 | 1 | |
| TC | TuanChe | 11/13 | 0.8500 | -0.0093 | -1.08 | 30,232 | 1 | |
| TXT | Textron | 11/13 | 87.5700 | 0.6300 | 0.72 | 1,169,460 | 1 | |
| INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,067 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 1 | |
| EH | EHang | 11/13 | 17.3800 | 1.5400 | 9.72 | 3,511,178 | 1 | |
| SAM | Boston Beer Co. | 11/13 | 323.5600 | 6.1700 | 1.94 | 154,400 | 1 | |
| CF | CF Industries Holdings Inc. | 11/13 | 85.2100 | 0.9900 | 1.18 | 1,385,047 | 1 | |
| CPBI | Central Plains Bancshares | 11/13 | 14.5400 | -0.2200 | -1.49 | 15,745 | 1 | |
| SPRC | SciSparc | 11/13 | 0.2370 | 0.0003 | 0.13 | 318,296 | 1 | |
| DRD | DRDGOLD Ltd. | 11/13 | 9.5600 | -0.3900 | -3.92 | 253,442 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 995,928 | 1 | |
| MI | NFT | 11/13 | 8.5500 | 0.3500 | 4.27 | 28,415 | 1 | |
| GMM | Global Mofy | 11/13 | 0.3150 | 0.0140 | 4.65 | 1,631,689 | 1 | |
| MC | Moelis & Company | 11/13 | 75.3600 | -1.5700 | -2.04 | 833,120 | 1 | |
| SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,038,829 | 1 | |
| RES | RPC | 11/13 | 5.9000 | -0.1000 | -1.67 | 1,455,006 | 1 | |
| CARE | Carter Bankshares | 11/13 | 19.5600 | -0.4500 | -2.25 | 71,754 | 1 | |
| SIRI | Sirius XM | 11/13 | 26.5000 | -0.6600 | -2.43 | 3,679,340 | 1 | |
| SB | Safe Bulkers Inc. | 11/13 | 4.4100 | 0.0600 | 1.38 | 461,058 | 1 | |
| DDL | Dingdong | 11/13 | 4.2500 | 0.3300 | 8.42 | 2,569,595 | 1 | |
| SNT | Senstar Technologies | 11/13 | 2.3400 | 0.1000 | 4.46 | 210,248 | 1 | |
| GASS | StealthGas | 11/13 | 6.0100 | -0.0600 | -0.99 | 147,109 | 1 | |
| QD | Qudian | 11/13 | 2.3300 | -0.0500 | -2.10 | 351,995 | 1 | |
| STR | Sitio Royalties | 11/13 | 23.7000 | -0.6400 | -2.63 | 598,819 | 1 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,470,128 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/13 | 74.6700 | 0.3200 | 0.43 | 3,072,500 | 1 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,092 | 1 | |
| TEAM | Atlassian | 11/13 | 252.7800 | 7.5000 | 3.06 | 2,511,208 | 1 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,780 | 1 | |
| LU | Lufax | 11/13 | 2.4100 | -0.0300 | -1.23 | 2,213,625 | 1 | |
| SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,005 | 1 | |
| HUYA | HUYA | 11/13 | 3.0500 | 0.0200 | 0.66 | 1,565,227 | 1 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,944,511 | 1 | |
| SDA | SunCar | 11/13 | 9.2500 | -0.1800 | -1.91 | 437,301 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/13 | 1.1000 | 0.0200 | 1.85 | 2,805,757 | 1 | |
| STEC | Santech | 11/13 | 1.2100 | 0.0100 | 0.83 | 30,230 | 1 | |
| RELI | Reliance Global Group | 11/13 | 1.7900 | -0.1200 | -6.28 | 96,309 | 1 | |
| TMC | TMC | 11/13 | 0.9560 | -0.0240 | -2.45 | 1,725,184 | 1 | |
| SOHU | Sohu.com | 11/13 | 12.1700 | -0.8600 | -6.60 | 285,105 | 1 | |
| DQ | DAQO New Energy | 11/13 | 20.7400 | -0.8700 | -4.03 | 1,010,715 | 1 | |
| HIMX | Himax Technologies | 11/13 | 5.3600 | -0.1400 | -2.55 | 808,381 | 1 | |
| AGI | Alamos Gold | 11/13 | 17.7700 | -0.1700 | -0.95 | 2,351,523 | 1 | |
| SG | Sweetgreen | 11/13 | 35.6400 | -2.2600 | -5.96 | 3,861,504 | 1 | |
| GTI | Graphjet Technology | 11/13 | 2.9800 | 0.3050 | 11.40 | 49,975 | 1 | |
| SILO | Silo Pharma | 11/13 | 1.1000 | -0.1300 | -10.57 | 222,760 | 1 | |
| ECL | Ecolab | 11/13 | 249.9000 | 1.5900 | 0.64 | 969,184 | 1 | |
| DAC | Danaos Corp. | 11/13 | 86.0300 | 3.3400 | 4.04 | 240,321 | 1 | |
| DOYU | DouYu | 11/13 | 10.5900 | -0.1800 | -1.67 | 56,643 | 1 | |
| CGC | Canopy Growth | 11/13 | 3.9400 | 0 | 0 | 9,944,715 | 1 | |
| RERE | ATRenew | 11/13 | 2.4100 | -0.0200 | -0.82 | 426,153 | 1 | |
| CANF | Can-Fite Biopharma | 11/13 | 2.0700 | -0.0100 | -0.48 | 87,648 | 1 | |
| BCH | Banco de Chile | 11/13 | 22.9600 | -0.1600 | -0.69 | 263,412 | 1 | |
| UL | Unilever | 11/13 | 57.3800 | -0.1900 | -0.33 | 1,733,783 | 1 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,845 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/13 | 6.5000 | -0.3500 | -5.11 | 1,009,792 | 1 | |
| LX | LexinFintech Holdings | 11/13 | 3.1200 | -0.0800 | -2.50 | 1,525,383 | 1 | |
| CTOS | Custom Truck One Source | 11/13 | 5.0000 | 0.0100 | 0.20 | 542,503 | 1 | |
| XPRO | Expro | 11/13 | 13.4500 | -0.3600 | -2.61 | 977,078 | 1 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 691,458 | 1 | |
| SHOP | Shopify | 11/13 | 115.0900 | 6.1700 | 5.66 | 20,515,511 | 1 | |
| PIK | Kidpik | 11/13 | 2.2800 | 0.1000 | 4.59 | 14,791 | 1 | |
| MTH | Meritage Homes | 11/13 | 177.9200 | -2.9300 | -1.62 | 589,918 | 1 | |
| AURA | Aura Biosciences | 11/13 | 10.3300 | -0.3200 | -3.00 | 113,727 | 1 | |
| CTRA | Coterra Energy | 11/13 | 25.6100 | 0.4000 | 1.59 | 9,002,846 | 1 | |
| MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/13 | 3.0000 | -0.0700 | -2.28 | 1,029,522 | 1 | |
| SAR | Saratoga Investment | 11/13 | 24.7700 | -0.0200 | -0.08 | 56,729 | 1 | |
| DSX | Diana Shipping | 11/13 | 2.1900 | -0.0500 | -2.23 | 348,763 | 1 | |
| BFIN | BankFinancial Corporation | 11/13 | 12.4400 | 0.2100 | 1.72 | 3,869 | 1 | |
| OSK | Oshkosh | 11/13 | 110.4200 | -0.8000 | -0.72 | 429,589 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/13 | 1.7100 | -0.1700 | -9.04 | 37,468 | 1 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,506 | 1 | |
| BZUN | Baozun | 11/13 | 2.4600 | -0.0900 | -3.53 | 328,676 | 1 | |
| ZS | Zscaler | 11/13 | 209.8500 | 0.8100 | 0.39 | 2,668,224 | 1 | |
| EAST | Eastside Distilling | 11/13 | 0.5700 | -0.0093 | -1.61 | 43,785 | 1 | |
| HBIO | Harvard Bioscience | 11/13 | 2.1700 | -0.1100 | -4.82 | 208,438 | 1 | |
| GOTU | Gaotu | 11/13 | 2.6500 | -0.0700 | -2.57 | 2,707,994 | 1 | |
| NEXA | Nexa Resources | 11/13 | 7.6200 | -0.0100 | -0.13 | 15,659 | 1 | |
| CINT | CI&T | 11/13 | 6.9000 | -0.2400 | -3.36 | 65,101 | 1 | |
| BIRD | Allbirds | 11/13 | 8.3100 | 0.2700 | 3.36 | 79,123 | 1 | |
| PRM | Perimeter Solutions | 11/13 | 12.1000 | -0.1300 | -1.06 | 1,366,241 | 1 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 442,964 | 1 | |
| EG | Everest Group | 11/13 | 370.6800 | 1.9700 | 0.53 | 340,967 | 1 | |
| WCT | Wellchange Holdings | 11/13 | 7.9000 | -0.5500 | -6.51 | 464,605 | 1 | |
| PAX | Patria Investments | 11/13 | 12.2600 | -0.0500 | -0.41 | 543,102 | 1 | |
| ADC | Agree Realty Corporation | 11/13 | 76.6500 | 0.4300 | 0.56 | 651,775 | 1 | |
| TWO | Two Harbors Investment | 11/13 | 11.6100 | -0.0200 | -0.17 | 983,503 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/13 | 19.9000 | -0.4300 | -2.12 | 701,841 | 1 | |
| SII | Sprott | 11/13 | 42.3300 | -0.4700 | -1.10 | 106,341 | 1 | |
| BAM | Brookfield Asset Management | 11/13 | 56.5800 | -0.3400 | -0.60 | 626,626 | 1 | |
| RS | Reliance | 11/13 | 312.9200 | -6.8900 | -2.15 | 228,631 | 1 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,100 | 1 | |
| AVNT | Avient | 11/13 | 51.5300 | 0.4500 | 0.88 | 469,223 | 1 | |
| TIGR | UP Fintech Holding | 11/13 | 5.6700 | -0.2100 | -3.57 | 6,368,091 | 1 | |
| AIP | Arteris | 11/13 | 8.2800 | -0.0400 | -0.48 | 131,421 | 1 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,179 | 1 | |
| ACI | Albertsons | 11/13 | 19.1000 | -0.4200 | -2.15 | 2,057,769 | 1 | |
| TUYA | Tuya | 11/13 | 1.4800 | 0 | 0 | 556,360 | 1 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,263 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/13 | 4.6400 | -0.8800 | -15.94 | 39,177,318 | 1 | |
| VS | Versus Systems | 11/13 | 1.5600 | -0.1100 | -6.59 | 78,392 | 1 | |
| AFYA | Afya | 11/13 | 17.3000 | -0.2200 | -1.26 | 149,135 | 1 | |
| FGEN | FibroGen | 11/13 | 0.3320 | -0.0546 | -14.12 | 3,801,372 | 1 | |
| LINK | Interlink Electronics | 11/13 | 5.1100 | -0.1500 | -2.85 | 58,724 | 1 | |
| YSG | Yatsen | 11/13 | 4.0000 | 0.1000 | 2.56 | 322,078 | 1 | |
| MOMO | Hello Group | 11/13 | 6.7000 | -0.1300 | -1.90 | 580,814 | 1 | |
| ARL | American Realty Investors | 11/13 | 14.2000 | -0.0900 | -0.63 | 81,909 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 8,583 | 1 | |
| USM | U.S. Cellular | 11/13 | 61.9400 | -1.4900 | -2.35 | 134,066 | 1 | |
| BTG | B2Gold | 11/13 | 2.6800 | -0.0600 | -2.19 | 13,429,806 | 1 | |
| SCI | Service Corporation | 11/13 | 85.1200 | -1.0500 | -1.22 | 1,163,807 | 1 | |
| FINV | FinVolution | 11/13 | 5.9400 | -0.0500 | -0.83 | 362,355 | 1 | |
| VST | Vistra | 11/13 | 142.1200 | -0.0400 | -0.03 | 3,753,391 | 1 | |
| BWMX | Betterware de Mexico | 11/13 | 12.1700 | -0.1900 | -1.54 | 45,334 | 1 | |
| PGHL | Primega | 11/13 | 11.7500 | -1.2700 | -9.75 | 58,520 | 1 | |
| PRE | Prenetics | 11/13 | 4.8800 | 0.3900 | 8.69 | 1,259 | 1 | |
| CMRE | Costamare | 11/13 | 14.2800 | 0.2900 | 2.07 | 200,416 | 1 | |
| VINP | Vinci Partners Investments | 11/13 | 10.5500 | -0.1500 | -1.40 | 55,445 | 1 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 742,123 | 1 | |
| YALA | Yalla Group | 11/13 | 4.4900 | 0.2400 | 5.65 | 305,632 | 1 | |
| BLTE | Belite Bio | 11/13 | 82.2300 | 1.0800 | 1.33 | 85,668 | 1 |