首頁 / 個股資料 / 相關公司 / ETF成分股
Sabine Royalty Trust
〈SBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 674,716 4
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,138,254 4
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 4
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 877,335 4
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 826,080 4
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 186,340 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 3
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 3
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 3
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 3
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 3
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,042,596 3
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 3
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,850,992 3
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,304 3
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,601 3
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 3
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,012 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,081 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 3
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 3
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 3
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 3
PBT Permian Basin Royalty Trust 11/21 13.7600 0.6100 4.64 287,267 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 3
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 3
ROL Rollins 11/21 49.6300 0.1900 0.38 1,355,074 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 3
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 3
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 3
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 2
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 2
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 2
DMLP Dorchester Minerals 11/21 33.5000 0.1000 0.30 89,574 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 2
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 2
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 2
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 2
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 2
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,523 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 2
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
CURB Curbline 11/21 23.9400 0.0700 0.29 204,814 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 2
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,277 2
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 2
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 2
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 2
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 2
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 2
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 2
CWH Camping World 11/21 23.8000 0.9800 4.29 938,045 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 2
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 101,213 2
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 2
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 2
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 2
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,070,281 2
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,621 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 2
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 2
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,294,021 2
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 2
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 2
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 2
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 2
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 2
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 2
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 2
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 582,435 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 2
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 2
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,679 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 2
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,956 2
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,776 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,948,392 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 2
XYL Xylem 11/21 125.3600 2.5400 2.07 1,682,922 2
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 883,811 2
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 2
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 2
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 2
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 564,931 2
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 2
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,000 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
NCNO nCino 11/21 40.4500 0.3700 0.92 564,328 2
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,747,566 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 2
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,574 2
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 2
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,678,709 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 2
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 2
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 2
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,784 2
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 2
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 2
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,059,138 2
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 2
ACMR ACM Research 11/21 19.1800 0.5000 2.68 914,758 2
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 2
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 2
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 2
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,454 2
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 2
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 2
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 2
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 2
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 2
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,240 2
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 2
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 2
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,279,330 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,283 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 2
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 2
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 2
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 2
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 2
LGTY Logility 11/21 11.2000 0.1200 1.08 179,375 2
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 2
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 2
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,447,425 2
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,240 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 2
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 2
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 340,597 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 2
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 2
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 2
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 2
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 2
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,168,997 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 2
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 2
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 2
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 2
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,978,758 2
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,290 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,174 2
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 2
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,025 2
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 2
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 2
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,553 2
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 2
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,888 2
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,309 2
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,653 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 2
SJT San Juan Basin Royalty Trust 11/21 4.0400 0.2100 5.48 337,317 2
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,846 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 2
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 2
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 2
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 2
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,675,242 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 2
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 241,988 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 2
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 2
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 2
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,172,622 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 2
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 2
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 2
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 2
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 2
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 2
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,911,950 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 2
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 2
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
ENV Envestnet 11/21 63.0900 0 0 3,444,968 2
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 2
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 2
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 2
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 2
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,955 2
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,319 2
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 2
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,210 2
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 2
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 2
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,222,786 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,483 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 2
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,020,556 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 2
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 2
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 2
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 2
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,855 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,483 2
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 2
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 2
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 2
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 2
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,153 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 2
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 2
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 2
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 2
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,499 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 2
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 2
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 2
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 2
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 2
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 6,927,227 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 2
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 2
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,300 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 2
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 2
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 2
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,534 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 2
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,113,214 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,538 2
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 2
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 2
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 2