首頁 / 個股資料 / 相關公司 / ETF成分股
Southside Bancshares, Inc.
〈SBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 56
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 56
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 55
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 55
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 55
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 54
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 54
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 54
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 54
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 54
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 53
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 53
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 52
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 52
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 52
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 52
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 52
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 51
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 51
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 51
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 51
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 50
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 50
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 50
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 50
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 50
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 50
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 50
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 49
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 49
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 49
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 49
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 49
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 49
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 49
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 48
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 48
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 48
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 48
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 48
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 48
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 47
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 47
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 47
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 47
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 47
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 47
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 47
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 47
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 46
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 46
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 46
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 46
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 46
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 46
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 46
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 46
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 46
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 45
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 45
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 45
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 45
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 45
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 45
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 45
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 45
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 45
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 45
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 45
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 44
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 44
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 44
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 44
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 44
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 44
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 44
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 44
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 44
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 44
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 44
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 44
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 44
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 44
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 44
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 44
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 44
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 44
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 44
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 43
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 43
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 43
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 43
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 43
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 43
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 43
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 43
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 43
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 43
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 43
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 43
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 43
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 43
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43