首頁 / 個股資料 / 相關公司 / ETF成分股
The Charles Schwab Corporation
〈SCHW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 12/24 242.3100 3.9200 1.64 3,729,092 661
BAC Bank of America 12/24 44.3800 0.4900 1.12 12,054,354 658
T AT&T 12/24 22.9500 0.1100 0.48 9,605,933 641
MS Morgan Stanley 12/24 127.0600 2.6100 2.10 2,902,782 580
WFC Wells Fargo 12/24 71.5900 1.0500 1.49 4,442,654 532
C Citigroup 12/24 71.0000 1.2300 1.76 6,544,890 512
FN Fabrinet 12/24 221.2400 0.3500 0.16 185,948 492
CMCSA Comcast 12/24 38.4000 0.4200 1.11 7,493,087 465
DUK Duke Energy 12/24 108.9700 0.4100 0.38 991,924 460
GS Goldman Sachs 12/24 582.7900 12.0100 2.10 913,403 454
UNH UnitedHealth 12/24 506.1000 -0.2400 -0.05 1,824,393 417
AAPL Apple 12/24 258.2000 2.9300 1.15 23,222,170 395
SO Southern 12/24 83.1600 0.1200 0.14 1,146,333 376
GM General Motors 12/24 53.5100 0.9500 1.81 4,541,139 373
NEE NextEra Energy 12/24 72.9100 0.4200 0.58 3,001,825 368
F Ford Motor 12/24 10.0200 0.1200 1.21 29,083,142 365
AXP American Express 12/24 303.4600 4.6600 1.56 862,881 364
VZ Verizon Communications 12/24 39.8000 -0.1400 -0.35 11,712,157 364
HD Home Depot 12/24 396.1400 3.6900 0.94 1,392,629 349
TMUS T-Mobile US 12/24 223.0100 1.3500 0.61 1,411,842 348
BK Bank Of New York Mellon 12/24 78.0500 0.4800 0.62 1,236,499 343
CVS CVS Health 12/24 44.2500 0.1100 0.25 5,922,735 339
USB U.S. Bancorp 12/24 48.8300 0.5100 1.06 2,393,788 339
COF Capital One Financial Corp. 12/24 182.1200 2.1500 1.19 931,274 335
ORCL Oracle 12/24 171.4100 2.2700 1.34 2,451,547 334
AEP American Electric Power 12/24 92.3700 -0.4900 -0.53 1,404,390 333
INTC Intel 12/24 20.4000 0.2000 0.99 29,884,026 326
PEP PepsiCo 12/24 152.8100 1.5200 1.00 3,399,800 321
PNC PNC Financial Services 12/24 194.0800 0.9600 0.50 724,335 318
D Dominion Energy 12/24 53.7700 0.0900 0.17 1,329,385 315
DE Deere 12/24 432.8400 0.4600 0.11 383,167 315
MRK Merck 12/24 99.4500 0.0800 0.08 3,713,479 314
DIS Walt Disney 12/24 112.5600 1.1600 1.04 2,474,994 313
AMGN Amgen Inc. 12/24 264.4900 0.4900 0.19 1,520,594 311
EIX Edison International 12/24 80.2600 0.5400 0.68 997,099 307
LOW Lowe's 12/24 250.2200 2.8500 1.15 992,143 306
AMZN Amazon 12/24 229.0500 3.9900 1.77 15,007,497 305
PM Philip Morris International Inc. 12/24 122.9100 -0.8700 -0.70 2,806,600 305
EXC Exelon 12/24 37.5200 0.1900 0.51 1,853,407 301
AMT American Tower 12/24 184.7100 0.3300 0.18 788,396 298
AVGO Broadcom 12/24 239.6800 7.3300 3.15 22,827,188 298
BA Boeing 12/24 179.3400 1.6500 0.93 4,316,969 295
BMY Bristol-Myers Squibb 12/24 57.7600 0.1800 0.31 3,668,166 294
KO Coca-Cola 12/24 62.8400 0.4600 0.74 5,019,131 294
PRU Prudential Financial 12/24 119.2600 0.7000 0.59 435,618 293
ABBV AbbVie 12/24 180.0000 1.6100 0.90 2,692,814 291
SRE Sempra 12/24 87.9600 0.9200 1.06 795,600 289
UNP Union Pacific 12/24 229.7500 2.6200 1.15 669,028 288
MSFT Microsoft 12/24 439.3300 4.0800 0.94 7,164,543 286
MA Mastercard 12/24 535.7100 6.7500 1.28 955,015 284
HSBC HSBC Holdings 12/24 49.2500 0.5600 1.15 308,990 284
CHTR Charter Communications 12/24 352.1900 2.7250 0.78 372,905 284
HCA HCA Healthcare 12/24 304.6200 1.1000 0.36 321,264 283
IBM IBM 12/24 224.4100 2.4800 1.12 1,186,216 282
XEL Xcel Energy 12/24 68.2100 0.4900 0.72 943,915 282
PFE Pfizer 12/24 26.7400 0.0300 0.11 19,716,416 280
MCD McDonalds 12/24 293.9900 2.7000 0.93 1,460,985 279
KMI Kinder Morgan 12/24 27.3300 0.2800 1.04 4,702,835 278
PCG PG&E 12/24 20.2200 0.2300 1.15 4,614,466 276
WMT Walmart 12/24 92.6800 2.3300 2.58 8,992,427 274
TFC Truist Financial 12/24 43.9900 0.4500 1.03 1,742,152 273
MMC Marsh & McLennan Companies Inc. 12/24 214.0400 1.8700 0.88 561,074 272
CI Cigna Group 12/24 280.0600 -1.5700 -0.56 669,265 272
WMB Williams Cos. 12/24 54.6000 0.5500 1.02 2,070,853 271
STT State Street 12/24 99.2700 1.1000 1.12 658,800 269
CAT Caterpillar 12/24 367.5700 2.1800 0.60 886,018 268
PG Procter & Gamble 12/24 168.9400 0.8300 0.49 2,460,756 266
LLY Eli Lilly 12/24 795.6700 -0.6100 -0.08 1,165,383 264
MET MetLife, Inc. 12/24 82.2500 0.5400 0.66 1,075,896 262
ETR Entergy 12/24 76.2300 0.8000 1.06 830,719 262
DTE DTE Energy 12/24 120.7600 0.5100 0.42 309,908 262
V Visa 12/24 320.6500 3.4300 1.08 2,684,103 261
FITB Fifth Third 12/24 43.0400 0.1500 0.35 1,881,973 259
OKE ONEOK 12/24 102.1900 1.2200 1.21 1,153,898 259
JNJ Johnson & Johnson 12/24 145.8500 0.5800 0.40 3,164,071 259
AON Aon 12/24 361.6100 3.3300 0.93 282,643 252
ALL Allstate 12/24 195.5200 1.8900 0.98 453,220 251
PLD ProLogis 12/24 104.7000 0.5600 0.54 1,883,658 250
PPL PPL 12/24 32.6000 0.1900 0.59 964,200 250
LMT Lockheed Martin 12/24 488.1300 1.6400 0.34 375,892 248
PSA Public Storage 12/24 300.8000 1.9800 0.66 296,323 247
SBUX Starbucks 12/24 89.9100 2.4700 2.82 5,422,008 247
SPG Simon Property Group Inc. 12/24 173.3500 1.9700 1.15 441,749 247
XOM Exxon Mobil 12/24 106.4000 0.1000 0.09 7,806,997 247
PGR Progressive 12/24 243.2400 2.2300 0.93 680,226 246
CCI Crown Castle 12/24 91.0000 0.2500 0.28 1,323,886 246
ELV Elevance Health 12/24 372.9400 2.0500 0.55 468,226 246
OXY Occidental Petroleum 12/24 48.1200 0.2800 0.59 5,786,870 245
GILD Gilead Sciences 12/24 93.9500 0.5500 0.59 2,109,120 244
CSX CSX 12/24 32.5700 0.3500 1.09 4,777,567 243
QCOM QUALCOMM 12/24 159.3600 1.1200 0.71 2,839,592 243
UPS UPS 12/24 126.2600 0.5100 0.41 1,579,166 241
WM Waste Management 12/24 205.3800 1.5800 0.78 711,469 239
PEG Public Service Enterprise Group Inc. 12/24 85.7900 0.5600 0.66 600,841 238
KR Kroger 12/24 61.8300 0.8700 1.43 1,991,553 237
CSCO Cisco 12/24 59.8500 0.8700 1.48 9,922,346 237
ED Consolidated Edison 12/24 89.5800 -0.0900 -0.10 653,911 236
GE GE Aerospace 12/24 171.4900 2.4700 1.46 2,235,717 236
ICE Intercontinental Exchange 12/24 150.4600 0.3000 0.20 1,084,636 235
MO Altria Group 12/24 53.4700 -0.1100 -0.21 5,406,818 234